Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkaline Water Company (TSV: WTER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.290 2.290 2.290 0 +0.09(+4.09%)
Aug 30, 2018 2.210 2.220 2.200 2.200 4,943 -0.03(-1.35%)
Aug 29, 2018 2.200 2.230 2.200 2.230 600 +0.09(+4.21%)
Aug 28, 2018 2.200 2.300 2.010 2.140 5,800 -0.25(-10.46%)
Aug 27, 2018 2.180 2.390 2.180 2.390 6,373 +0.23(+10.65%)
Aug 24, 2018 2.500 2.500 2.160 2.160 520 -0.44(-16.92%)
Aug 22, 2018 2.600 2.600 2.600 0 +0.00(+0.00%)
Aug 21, 2018 2.600 2.600 2.600 2.600 1,000 +0.00(+0.00%)
Aug 20, 2018 2.590 2.600 2.590 2.600 5,700 +0.01(+0.39%)
Aug 17, 2018 2.590 2.590 2.590 2.590 200 +0.19(+7.92%)
Aug 16, 2018 2.450 2.590 2.400 2.400 700 -0.20(-7.69%)
Aug 15, 2018 2.580 2.600 2.580 2.600 1,700 +0.44(+20.37%)
Aug 13, 2018 2.160 2.160 2.160 0 -0.34(-13.60%)
Aug 10, 2018 2.500 2.500 2.500 2.500 600 +0.00(+0.00%)
Aug 09, 2018 2.500 2.500 2.500 2.500 650 -0.07(-2.72%)
Aug 08, 2018 2.600 2.600 2.570 2.570 320 -0.03(-1.15%)
Aug 07, 2018 2.550 2.600 2.550 2.600 800 +0.56(+27.45%)
Aug 03, 2018 2.040 2.040 2.040 0 -0.16(-7.27%)
Aug 02, 2018 2.500 2.500 2.200 2.200 800 +0.00(+0.00%)
Aug 01, 2018 75 +0.00(+0.00%)
Jul 31, 2018 2.500 2.500 2.490 2.490 1,300 -0.01(-0.40%)
Jul 30, 2018 2.500 2.500 2.500 2.500 100 +0.20(+8.70%)
Jul 27, 2018 2.370 2.370 2.300 2.300 2,400 -0.10(-4.17%)
Jul 26, 2018 2.400 2.400 2.350 2.400 11,546 +0.00(+0.00%)
Jul 25, 2018 2.400 2.400 2.400 2.400 1,100 +0.00(+0.00%)
Jul 24, 2018 2.590 2.590 2.390 2.400 11,028 -0.07(-2.83%)
Jul 23, 2018 2.600 2.600 2.470 2.470 789 +0.12(+5.11%)
Jul 19, 2018 2.350 2.350 2.350 0 -0.22(-8.56%)
Jul 18, 2018 2.580 2.590 2.560 2.570 500 -0.17(-6.20%)
Jul 11, 2018 2.740 2.740 2.740 0 -0.16(-5.52%)
Jul 06, 2018 2.900 2.900 2.900 0 +0.40(+16.00%)
Jul 05, 2018 2.500 2.500 2.500 2.500 100 +0.14(+5.93%)
Jul 03, 2018 2.360 2.360 2.360 0 -0.56(-19.18%)
Jun 28, 2018 2.920 2.920 2.920 0 +0.00(+0.00%)
Jun 27, 2018 2.800 2.920 2.800 2.920 900 +0.57(+24.26%)
Jun 26, 2018 2.360 2.360 2.350 2.350 1,700 -0.15(-6.00%)
Jun 25, 2018 2.500 2.500 2.500 2.500 100 -0.19(-7.06%)
Jun 22, 2018 2.910 2.910 2.600 2.690 12,525 -0.15(-5.28%)
Jun 21, 2018 2.500 2.850 2.500 2.840 37,168 +0.35(+14.06%)
Jun 20, 2018 2.450 2.490 2.450 2.490 20,630 +0.06(+2.47%)
Jun 19, 2018 2.400 2.450 2.400 2.430 7,700 +0.05(+2.10%)
Jun 18, 2018 2.270 2.380 2.270 2.380 30,002 +0.09(+3.93%)
Jun 15, 2018 2.200 2.300 2.150 2.290 25,775 +0.39(+20.53%)
Jun 13, 2018 1.900 1.900 1.900 0 -0.05(-2.56%)
Jun 12, 2018 1.870 1.950 1.850 1.950 17,600 -0.01(-0.51%)
Jun 08, 2018 1.960 1.960 1.960 0 +0.10(+5.38%)
Jun 07, 2018 2.250 2.250 1.860 1.860 1,400 -0.41(-18.06%)
Jun 06, 2018 2.240 2.270 2.240 2.270 2,800 +0.42(+22.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.