Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Aug 29, 2013 0.5700 0.5700 0.5700 0.5700 4,750 +0.00(+0.00%)
Aug 28, 2013 0.5900 0.5900 0.5700 0.5700 5,400 -0.02(-3.39%)
Aug 27, 2013 0.5900 0.5900 0.5900 0.5900 9,620 +0.02(+3.51%)
Aug 26, 2013 0.5900 0.5900 0.5700 0.5700 6,700 -0.01(-1.72%)
Aug 23, 2013 0.5700 0.5800 0.5700 0.5800 171,500 -0.01(-1.69%)
Aug 22, 2013 0.6000 0.6000 0.5900 0.5900 57,704 +0.00(+0.00%)
Aug 21, 2013 0.5900 0.5900 0.5800 0.5900 12,350 +0.00(+0.00%)
Aug 19, 2013 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 16, 2013 0.5800 0.6000 0.5800 0.5900 26,275 -0.01(-1.67%)
Aug 15, 2013 0.5900 0.6000 0.5900 0.6000 136,774 +0.00(+0.00%)
Aug 14, 2013 0.6000 0.6000 0.6000 0.6000 86,916 -0.01(-1.64%)
Aug 13, 2013 0.6000 0.6100 0.5700 0.6100 37,158 +0.01(+1.67%)
Aug 12, 2013 0.6000 0.6100 0.5900 0.6000 22,831 +0.03(+5.26%)
Aug 09, 2013 0.5700 0.5700 0.5700 0.5700 32,000 -0.04(-6.56%)
Aug 08, 2013 0.6100 0.6200 0.6100 0.6100 31,063 +0.02(+3.39%)
Aug 07, 2013 0.6000 0.6200 0.5900 0.5900 29,000 +0.01(+1.72%)
Aug 06, 2013 0.5900 0.6000 0.5800 0.5800 520,300 -0.02(-3.33%)
Aug 02, 2013 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Aug 01, 2013 0.6000 0.6000 0.5700 0.5900 8,100 -0.02(-3.28%)
Jul 31, 2013 0.6000 0.6100 0.5900 0.6100 152,100 +0.03(+5.17%)
Jul 30, 2013 0.5800 0.5800 0.5800 0.5800 9,500 +0.00(+0.00%)
Jul 29, 2013 0.5700 0.5900 0.5700 0.5800 113,418 +0.02(+3.57%)
Jul 26, 2013 0.5500 0.5600 0.5500 0.5600 270,027 +0.01(+1.82%)
Jul 25, 2013 0.5500 0.5600 0.5500 0.5500 6,911 +0.01(+1.85%)
Jul 24, 2013 0.5400 0.5500 0.5400 0.5400 37,100 +0.00(+0.00%)
Jul 23, 2013 0.5600 0.5600 0.5400 0.5400 54,689 -0.01(-1.82%)
Jul 22, 2013 0.5400 0.5600 0.5400 0.5500 70,261 +0.02(+3.77%)
Jul 19, 2013 0.5300 0.5300 0.5100 0.5300 30,829 +0.01(+1.92%)
Jul 18, 2013 0.5300 0.5300 0.5200 0.5200 12,250 +0.00(+0.00%)
Jul 17, 2013 0.5200 0.5200 0.5200 0.5200 19,145 +0.00(+0.00%)
Jul 16, 2013 0.5200 0.5200 0.5100 0.5200 13,643 +0.00(+0.00%)
Jul 15, 2013 0.5200 0.5200 0.5200 0.5200 19,298 +0.00(+0.00%)
Jul 12, 2013 0.5400 0.5400 0.5100 0.5200 97,267 -0.02(-3.70%)
Jul 11, 2013 0.5300 0.5500 0.5300 0.5400 10,306 +0.01(+1.89%)
Jul 10, 2013 0.5300 0.5300 0.5300 0.5300 30,000 +0.00(+0.00%)
Jul 09, 2013 0.5600 0.5600 0.5300 0.5300 32,600 -0.03(-5.36%)
Jul 08, 2013 0.5600 0.5600 0.5400 0.5600 32,079 +0.00(+0.00%)
Jul 05, 2013 0.5700 0.5700 0.5600 0.5600 14,307 -0.01(-1.75%)
Jul 04, 2013 0.5600 0.5700 0.5600 0.5700 2,000 +0.00(+0.00%)
Jul 03, 2013 0.5700 0.5700 0.5650 0.5700 14,456 -0.01(-1.72%)
Jul 02, 2013 0.5800 0.5800 0.5700 0.5800 61,500 +0.02(+3.57%)
Jun 28, 2013 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
Jun 26, 2013 0.5900 0.6100 0.5800 0.5900 29,198 +0.02(+3.51%)
Jun 25, 2013 0.6200 0.6200 0.5700 0.5700 39,199 +0.04(+7.55%)
Jun 24, 2013 0.5400 0.5600 0.5000 0.5300 89,200 -0.03(-5.36%)
Jun 21, 2013 0.6100 0.6300 0.5100 0.5600 935,018 +0.00(+0.00%)
Jun 20, 2013 0.6000 0.6400 0.5500 0.5600 765,753 -0.08(-12.50%)
Jun 19, 2013 0.6700 0.6700 0.6250 0.6400 63,000 +0.01(+1.59%)
Jun 18, 2013 0.6400 0.6400 0.6300 0.6300 8,000 -0.02(-3.08%)
Jun 17, 2013 0.6500 0.6500 0.6500 0.6500 42,760 +0.02(+3.17%)
Jun 14, 2013 0.6400 0.6500 0.6300 0.6300 13,400 +0.00(+0.00%)
Jun 13, 2013 0.6500 0.6500 0.6200 0.6300 107,800 -0.04(-5.97%)
Jun 12, 2013 0.6300 0.6700 0.6300 0.6700 28,923 +0.04(+6.35%)
Jun 11, 2013 0.6500 0.6500 0.6300 0.6300 13,974 -0.02(-3.08%)
Jun 10, 2013 0.6500 0.6500 0.6500 250 +0.00(+0.00%)
Jun 07, 2013 0.6500 0.6700 0.6400 0.6500 23,101 +0.00(+0.00%)
Jun 06, 2013 0.6600 0.6600 0.6300 0.6500 59,151 -0.02(-2.99%)
Jun 05, 2013 0.6700 0.6700 0.6600 0.6700 10,500 +0.00(+0.00%)
Jun 04, 2013 0.6700 0.6700 0.6500 0.6700 36,000 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.