Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.480 2.501 2.451 2.460 138,183 -0.03(-1.37%)
Aug 30, 2004 2.508 2.520 2.494 2.494 47,273 -0.03(-1.11%)
Aug 27, 2004 2.502 2.530 2.502 2.522 278,184 +0.02(+0.79%)
Aug 26, 2004 2.456 2.502 2.456 2.502 552,733 +0.06(+2.34%)
Aug 25, 2004 2.402 2.513 2.402 2.445 421,822 +0.04(+1.76%)
Aug 24, 2004 2.400 2.433 2.400 2.402 845,463 +0.00(+0.11%)
Aug 23, 2004 2.365 2.423 2.352 2.400 1,218,195 +0.03(+1.47%)
Aug 20, 2004 2.330 2.379 2.329 2.365 981,828 +0.04(+1.90%)
Aug 19, 2004 2.326 2.368 2.307 2.321 552,733 -0.00(-0.17%)
Aug 18, 2004 2.282 2.331 2.282 2.325 545,460 +0.05(+2.27%)
Aug 17, 2004 2.222 2.277 2.222 2.273 107,273 +0.05(+2.30%)
Aug 16, 2004 2.222 2.222 2.214 2.222 23,636 +0.00(+0.12%)
Aug 13, 2004 2.207 2.219 2.191 2.219 465,459 +0.01(+0.50%)
Aug 12, 2004 2.183 2.235 2.183 2.208 176,365 +0.04(+1.83%)
Aug 11, 2004 2.169 2.169 2.169 2.169 3,636 +0.00(+0.00%)
Aug 10, 2004 2.159 2.169 2.159 2.169 109,092 +0.01(+0.51%)
Aug 09, 2004 2.152 2.171 2.152 2.158 9,091 -0.01(-0.36%)
Aug 06, 2004 2.172 2.172 2.159 2.165 107,273 -0.01(-0.43%)
Aug 05, 2004 2.160 2.175 2.160 2.175 672,734 +0.00(+0.03%)
Aug 04, 2004 2.200 2.200 2.174 2.174 76,364 -0.03(-1.18%)
Aug 03, 2004 2.200 2.200 2.199 2.200 38,182 -0.00(-0.02%)
Aug 02, 2004 2.197 2.227 2.197 2.201 332,730 +0.00(+0.23%)
Jul 30, 2004 2.214 2.214 2.186 2.196 54,546 -0.03(-1.55%)
Jul 29, 2004 2.202 2.230 2.202 2.230 27,273 +0.01(+0.65%)
Jul 28, 2004 2.249 2.249 2.216 2.216 18,182 -0.03(-1.47%)
Jul 27, 2004 2.190 2.255 2.186 2.249 170,910 +0.07(+3.00%)
Jul 26, 2004 2.235 2.235 2.163 2.183 129,092 -0.04(-1.68%)
Jul 23, 2004 2.221 2.221 2.221 2.221 3,636 -0.01(-0.62%)
Jul 22, 2004 2.227 2.246 2.227 2.235 60,000 +0.00(+0.12%)
Jul 21, 2004 2.248 2.269 2.230 2.232 127,274 -0.02(-1.02%)
Jul 20, 2004 2.278 2.278 2.255 2.255 50,909 -0.01(-0.39%)
Jul 19, 2004 2.281 2.282 2.264 2.264 132,728 -0.02(-0.75%)
Jul 16, 2004 2.288 2.310 2.278 2.281 405,458 +0.00(+0.05%)
Jul 15, 2004 2.269 2.280 2.266 2.280 270,912 +0.02(+1.10%)
Jul 14, 2004 2.269 2.271 2.254 2.255 181,820 -0.01(-0.61%)
Jul 13, 2004 2.238 2.269 2.232 2.269 832,736 +0.02(+1.10%)
Jul 12, 2004 2.186 2.244 2.186 2.244 685,462 +0.06(+2.64%)
Jul 09, 2004 2.200 2.200 2.186 2.186 14,545 -0.03(-1.24%)
Jul 08, 2004 2.205 2.214 2.205 2.214 9,091 -0.01(-0.25%)
Jul 07, 2004 2.219 2.219 2.219 2.219 5,454 +0.00(+0.00%)
Jul 06, 2004 2.236 2.249 2.180 2.219 327,276 -0.03(-1.34%)
Jul 02, 2004 2.249 2.249 2.249 2.249 0 +0.00(+0.00%)
Jul 01, 2004 2.249 2.250 2.249 2.249 234,548 +0.00(+0.00%)
Jun 30, 2004 2.254 2.258 2.242 2.249 278,184 +0.01(+0.39%)
Jun 29, 2004 2.233 2.276 2.229 2.241 676,371 +0.00(+0.02%)
Jun 28, 2004 2.200 2.247 2.200 2.240 240,002 +0.04(+1.83%)
Jun 25, 2004 2.190 2.200 2.170 2.200 261,821 -0.00(-0.05%)
Jun 24, 2004 2.203 2.258 2.201 2.201 249,093 -0.00(-0.07%)
Jun 23, 2004 2.098 2.203 2.098 2.203 2,621,846 +0.09(+4.30%)
Jun 22, 2004 2.112 2.112 2.112 2.112 1,818 -0.01(-0.31%)
Jun 21, 2004 2.123 2.123 2.112 2.119 156,365 -0.01(-0.34%)
Jun 18, 2004 2.079 2.134 2.079 2.126 185,456 +0.05(+2.60%)
Jun 17, 2004 2.021 2.073 2.008 2.072 132,728 +0.04(+1.81%)
Jun 16, 2004 1.986 2.035 1.986 2.035 40,000 +0.05(+2.46%)
Jun 15, 2004 1.907 1.993 1.907 1.986 112,728 +0.07(+3.41%)
Jun 14, 2004 1.904 1.936 1.904 1.921 49,091 +0.02(+0.92%)
Jun 10, 2004 1.886 1.914 1.886 1.903 240,002 +0.02(+0.93%)
Jun 09, 2004 1.897 1.897 1.885 1.885 172,729 -0.01(-0.64%)
Jun 08, 2004 1.915 1.915 1.897 1.897 16,363 -0.02(-0.86%)
Jun 07, 2004 1.893 1.923 1.893 1.914 74,546 +0.04(+1.87%)
Jun 04, 2004 1.883 1.883 1.870 1.879 52,727 -0.02(-0.96%)
Jun 03, 2004 1.912 1.926 1.897 1.897 52,727 -0.00(-0.06%)
Jun 02, 2004 1.897 1.898 1.875 1.898 296,366 +0.00(+0.03%)
Jun 01, 2004 1.945 1.945 1.897 1.897 267,275 -0.06(-3.12%)
May 28, 2004 1.973 1.973 1.950 1.959 314,548 -0.00(-0.03%)
May 27, 2004 1.873 1.963 1.873 1.959 189,092 +0.10(+5.38%)
May 26, 2004 1.859 1.859 1.859 1.859 10,909 -0.01(-0.73%)
May 25, 2004 1.890 1.890 1.863 1.873 87,273 -0.00(-0.21%)
May 24, 2004 1.904 1.904 1.877 1.877 7,272 -0.01(-0.73%)
May 21, 2004 1.897 1.923 1.843 1.890 309,094 +0.04(+2.02%)
May 20, 2004 1.910 1.910 1.820 1.853 287,275 -0.06(-3.25%)
May 19, 2004 1.922 1.952 1.915 1.915 407,277 +0.00(+0.20%)
May 18, 2004 1.862 1.925 1.862 1.911 205,456 +0.04(+2.15%)
May 17, 2004 1.884 1.884 1.860 1.871 563,642 -0.03(-1.51%)
May 14, 2004 1.903 1.903 1.881 1.900 90,910 -0.00(-0.23%)
May 13, 2004 1.826 1.915 1.826 1.904 272,730 +0.03(+1.38%)
May 12, 2004 1.925 1.937 1.861 1.878 192,729 -0.05(-2.34%)
May 11, 2004 1.828 1.952 1.828 1.923 529,096 +0.11(+6.03%)
May 10, 2004 1.760 1.814 1.760 1.814 1,054,557 -0.07(-3.71%)
May 07, 2004 1.950 1.950 1.884 1.884 198,183 -0.09(-4.73%)
May 06, 2004 1.994 1.994 1.953 1.977 156,365 -0.03(-1.53%)
May 05, 2004 2.049 2.049 2.008 2.008 16,363 -0.03(-1.35%)
May 04, 2004 2.002 2.040 2.002 2.036 194,547 +0.05(+2.38%)
May 03, 2004 1.939 1.988 1.912 1.988 298,185 +0.04(+1.83%)
Apr 30, 2004 1.987 1.992 1.952 1.952 80,000 -0.05(-2.39%)
Apr 29, 2004 2.037 2.051 1.968 2.000 292,730 -0.02(-1.17%)
Apr 28, 2004 2.081 2.087 2.024 2.024 181,820 -0.05(-2.23%)
Apr 27, 2004 2.092 2.103 2.070 2.070 61,818 -0.02(-1.08%)
Apr 26, 2004 2.120 2.128 2.092 2.093 81,819 -0.04(-1.68%)
Apr 23, 2004 2.081 2.133 2.081 2.128 165,456 +0.06(+2.98%)
Apr 22, 2004 2.035 2.095 2.029 2.067 960,010 +0.03(+1.24%)
Apr 21, 2004 2.108 2.108 2.042 2.042 170,910 -0.07(-3.16%)
Apr 20, 2004 2.139 2.159 2.097 2.108 192,729 -0.02(-0.80%)
Apr 19, 2004 2.136 2.150 2.119 2.125 143,637 -0.01(-0.49%)
Apr 16, 2004 2.136 2.136 2.136 2.136 3,636 +0.00(+0.00%)
Apr 15, 2004 2.157 2.172 2.135 2.136 438,186 -0.04(-1.82%)
Apr 14, 2004 2.189 2.189 2.175 2.175 7,272 -0.01(-0.38%)
Apr 13, 2004 2.227 2.238 2.174 2.183 109,092 -0.03(-1.34%)
Apr 12, 2004 2.188 2.213 2.188 2.213 527,278 +0.03(+1.26%)
Apr 08, 2004 2.208 2.208 2.186 2.186 180,001 -0.01(-0.40%)
Apr 07, 2004 2.215 2.215 2.192 2.194 194,547 -0.03(-1.55%)
Apr 06, 2004 2.269 2.282 2.229 2.229 187,274 -0.03(-1.27%)
Apr 05, 2004 2.271 2.313 2.258 2.258 109,092 +0.00(+0.00%)
Apr 02, 2004 2.258 2.276 2.258 2.258 276,366 -0.00(-0.12%)
Apr 01, 2004 2.266 2.266 2.257 2.260 1,041,829 +0.01(+0.37%)
Mar 31, 2004 2.238 2.255 2.212 2.252 1,049,102 +0.01(+0.64%)
Mar 30, 2004 2.200 2.243 2.200 2.238 370,913 +0.05(+2.13%)
Mar 29, 2004 2.159 2.212 2.159 2.191 390,913 +0.05(+2.15%)
Mar 26, 2004 2.142 2.200 2.128 2.145 212,729 +0.02(+0.80%)
Mar 25, 2004 2.122 2.137 2.105 2.128 183,638 +0.02(+0.94%)
Mar 24, 2004 2.114 2.141 2.093 2.108 285,457 +0.01(+0.37%)
Mar 23, 2004 2.104 2.121 2.084 2.100 329,094 +0.05(+2.52%)
Mar 22, 2004 2.144 2.144 2.039 2.049 603,642 -0.08(-3.82%)
Mar 19, 2004 2.176 2.185 2.127 2.130 309,094 -0.06(-2.74%)
Mar 18, 2004 2.191 2.203 2.174 2.190 345,458 -0.00(-0.05%)
Mar 17, 2004 2.231 2.231 2.166 2.191 145,456 -0.03(-1.53%)
Mar 16, 2004 2.240 2.240 2.222 2.225 258,184 +0.00(+0.17%)
Mar 15, 2004 2.288 2.288 2.221 2.221 112,728 -0.07(-3.16%)
Mar 12, 2004 2.309 2.309 2.276 2.294 49,091 -0.02(-0.67%)
Mar 11, 2004 2.335 2.335 2.309 2.309 54,546 -0.01(-0.52%)
Mar 10, 2004 2.335 2.375 2.321 2.322 1,483,652 -0.01(-0.45%)
Mar 09, 2004 2.322 2.351 2.322 2.332 274,548 +0.02(+0.69%)
Mar 08, 2004 2.365 2.365 2.296 2.316 43,636 -0.05(-2.07%)
Mar 05, 2004 2.376 2.387 2.365 2.365 341,821 -0.00(-0.14%)
Mar 04, 2004 2.375 2.375 2.336 2.368 203,638 -0.00(-0.12%)
Mar 03, 2004 2.412 2.412 2.370 2.371 425,459 -0.05(-2.24%)
Mar 02, 2004 2.370 2.447 2.370 2.425 758,190 +0.07(+2.94%)
Mar 01, 2004 2.311 2.368 2.311 2.356 85,455 +0.05(+2.17%)
Feb 27, 2004 2.321 2.326 2.306 2.306 32,727 -0.01(-0.64%)
Feb 26, 2004 2.329 2.348 2.314 2.321 140,001 +0.01(+0.33%)
Feb 25, 2004 2.317 2.317 2.313 2.313 5,454 -0.01(-0.24%)
Feb 24, 2004 2.330 2.345 2.319 2.319 18,182 -0.03(-1.08%)
Feb 23, 2004 2.308 2.351 2.303 2.344 50,909 +0.02(+0.95%)
Feb 20, 2004 2.358 2.359 2.322 2.322 40,000 -0.04(-1.81%)
Feb 19, 2004 2.420 2.420 2.365 2.365 305,457 -0.02(-0.67%)
Feb 18, 2004 2.365 2.391 2.365 2.381 520,005 +0.04(+1.86%)
Feb 17, 2004 2.282 2.365 2.282 2.337 652,734 +0.11(+4.99%)
Feb 13, 2004 2.211 2.230 2.200 2.226 278,184 +0.02(+0.70%)
Feb 12, 2004 2.183 2.214 2.183 2.211 560,006 +0.06(+2.55%)
Feb 11, 2004 2.122 2.164 2.095 2.156 814,554 +0.05(+2.24%)
Feb 10, 2004 2.117 2.143 2.092 2.109 120,001 +0.00(+0.24%)
Feb 09, 2004 2.131 2.145 2.104 2.104 36,364 -0.01(-0.65%)
Feb 06, 2004 2.103 2.120 2.103 2.117 65,455 +0.01(+0.68%)
Feb 05, 2004 2.143 2.143 2.103 2.103 140,001 -0.04(-1.85%)
Feb 04, 2004 2.197 2.197 2.138 2.143 90,910 -0.04(-1.84%)
Feb 03, 2004 2.210 2.210 2.183 2.183 12,727 +0.01(+0.48%)
Feb 02, 2004 2.214 2.214 2.172 2.172 94,546 -0.01(-0.45%)
Jan 30, 2004 2.178 2.186 2.161 2.182 338,185 -0.00(-0.15%)
Jan 29, 2004 2.219 2.219 2.172 2.186 165,456 -0.07(-3.00%)
Jan 28, 2004 2.282 2.282 2.244 2.253 147,274 -0.04(-1.87%)
Jan 27, 2004 2.293 2.324 2.278 2.296 181,820 +0.00(+0.02%)
Jan 26, 2004 2.297 2.307 2.250 2.296 110,910 -0.01(-0.57%)
Jan 23, 2004 2.336 2.336 2.296 2.309 43,636 -0.01(-0.57%)
Jan 22, 2004 2.350 2.365 2.322 2.322 58,182 -0.01(-0.64%)
Jan 21, 2004 2.324 2.351 2.324 2.337 190,911 -0.00(-0.02%)
Jan 20, 2004 2.369 2.369 2.324 2.337 90,910 -0.03(-1.09%)
Jan 16, 2004 2.353 2.395 2.349 2.363 130,910 +0.02(+1.01%)
Jan 15, 2004 2.389 2.389 2.340 2.340 49,091 -0.04(-1.50%)
Jan 14, 2004 2.335 2.375 2.309 2.375 212,729 +0.04(+1.77%)
Jan 13, 2004 2.372 2.385 2.310 2.334 189,092 -0.02(-1.03%)
Jan 12, 2004 2.364 2.368 2.346 2.358 94,546 -0.02(-0.97%)
Jan 09, 2004 2.387 2.401 2.381 2.381 181,820 +0.01(+0.35%)
Jan 08, 2004 2.370 2.392 2.370 2.373 145,456 +0.01(+0.23%)
Jan 07, 2004 2.358 2.390 2.358 2.368 265,457 +0.00(+0.12%)
Jan 06, 2004 2.361 2.388 2.352 2.365 181,820 -0.00(-0.16%)
Jan 05, 2004 2.294 2.375 2.294 2.369 265,457 +0.08(+3.51%)
Jan 02, 2004 2.281 2.294 2.281 2.289 34,545 +0.00(+0.10%)
Dec 31, 2003 2.274 2.288 2.274 2.286 63,637 -0.00(-0.07%)
Dec 30, 2003 2.276 2.288 2.269 2.288 154,547 +0.02(+0.75%)
Dec 29, 2003 2.277 2.288 2.221 2.271 372,731 -0.01(-0.51%)
Dec 26, 2003 2.289 2.293 2.282 2.282 138,183 +0.00(+0.00%)
Dec 24, 2003 2.274 2.286 2.274 2.282 89,091 -0.01(-0.24%)
Dec 23, 2003 2.248 2.288 2.248 2.288 529,096 +0.06(+2.61%)
Dec 22, 2003 2.226 2.230 2.226 2.230 32,727 +0.02(+0.80%)
Dec 19, 2003 2.269 2.269 2.200 2.212 260,002 -0.07(-3.08%)
Dec 18, 2003 2.285 2.294 2.285 2.282 50,909 -0.01(-0.36%)
Dec 17, 2003 2.278 2.293 2.273 2.291 49,091 +0.03(+1.17%)
Dec 16, 2003 2.331 2.331 2.255 2.264 370,913 -0.08(-3.33%)
Dec 15, 2003 2.343 2.349 2.339 2.342 692,734 +0.00(+0.21%)
Dec 12, 2003 2.343 2.343 2.333 2.337 78,182 +0.00(+0.00%)
Dec 11, 2003 2.351 2.365 2.328 2.337 130,910 -0.00(-0.02%)
Dec 10, 2003 2.354 2.354 2.338 2.338 198,183 -0.03(-1.14%)
Dec 09, 2003 2.379 2.379 2.365 2.365 234,548 -0.06(-2.49%)
Dec 08, 2003 2.361 2.434 2.361 2.425 105,455 +0.06(+2.39%)
Dec 05, 2003 2.376 2.376 2.376 2.369 74,546 -0.01(-0.44%)
Dec 04, 2003 2.387 2.387 2.379 2.379 72,728 -0.02(-0.89%)
Dec 03, 2003 2.365 2.401 2.365 2.401 110,910 +0.04(+1.51%)
Dec 02, 2003 2.365 2.375 2.362 2.365 347,276 +0.01(+0.49%)
Dec 01, 2003 2.321 2.375 2.321 2.353 278,184 +0.07(+3.23%)
Nov 28, 2003 2.254 2.306 2.254 2.280 283,639 +0.04(+1.74%)
Nov 26, 2003 2.236 2.241 2.236 2.241 101,819 +0.02(+0.84%)
Nov 25, 2003 2.224 2.231 2.220 2.222 140,001 -0.00(-0.12%)
Nov 24, 2003 2.211 2.225 2.211 2.225 67,273 +0.04(+1.89%)
Nov 21, 2003 2.189 2.189 2.182 2.183 101,819 +0.00(+0.08%)
Nov 20, 2003 2.220 2.220 2.182 2.182 32,727 -0.01(-0.63%)
Nov 19, 2003 2.200 2.201 2.185 2.196 38,182 -0.02(-1.09%)
Nov 18, 2003 2.268 2.268 2.214 2.220 94,546 -0.07(-3.07%)
Nov 17, 2003 2.313 2.326 2.290 2.290 167,274 -0.12(-4.93%)
Nov 14, 2003 2.325 2.414 2.325 2.409 487,278 +0.10(+4.46%)
Nov 13, 2003 2.335 2.379 2.306 2.306 450,914 -0.02(-0.76%)
Nov 12, 2003 2.254 2.346 2.254 2.324 652,734 +0.10(+4.32%)
Nov 11, 2003 2.233 2.234 2.224 2.227 194,547 -0.01(-0.25%)
Nov 10, 2003 2.247 2.253 2.233 2.233 505,460 -0.01(-0.56%)
Nov 07, 2003 2.233 2.263 2.233 2.246 103,637 +0.04(+1.90%)
Nov 06, 2003 2.229 2.230 2.175 2.204 245,457 -0.03(-1.35%)
Nov 05, 2003 2.292 2.280 2.225 2.234 347,276 -0.02(-0.81%)
Nov 04, 2003 2.292 2.292 2.252 2.252 314,548 -0.04(-1.59%)
Nov 03, 2003 2.289 2.289 2.289 2.289 125,455 -0.01(-0.33%)
Oct 31, 2003 2.342 2.342 2.295 2.296 845,463 -0.04(-1.72%)
Oct 30, 2003 2.357 2.362 2.297 2.336 241,820 -0.01(-0.28%)
Oct 29, 2003 2.365 2.380 2.343 2.343 369,094 -0.01(-0.63%)
Oct 28, 2003 2.417 2.417 2.333 2.358 301,821 -0.06(-2.55%)
Oct 27, 2003 2.434 2.453 2.416 2.419 298,185 +0.00(+0.02%)
Oct 24, 2003 2.500 2.500 2.414 2.419 258,184 -0.08(-3.02%)
Oct 23, 2003 2.524 2.524 2.469 2.494 323,639 -0.04(-1.71%)
Oct 22, 2003 2.550 2.550 2.534 2.538 301,821 -0.01(-0.26%)
Oct 21, 2003 2.538 2.548 2.538 2.544 134,546 +0.00(+0.02%)
Oct 20, 2003 2.524 2.546 2.524 2.544 260,002 +0.00(+0.04%)
Oct 17, 2003 2.524 2.543 2.524 2.543 467,277 +0.02(+0.72%)
Oct 16, 2003 2.483 2.524 2.483 2.524 865,464 +0.06(+2.23%)
Oct 15, 2003 2.415 2.474 2.415 2.469 714,553 +0.05(+2.00%)
Oct 14, 2003 2.397 2.421 2.397 2.421 69,091 +0.03(+1.36%)
Oct 13, 2003 2.387 2.392 2.371 2.389 161,819 +0.00(+0.07%)
Oct 10, 2003 2.365 2.387 2.359 2.387 1,749,110 +0.02(+0.93%)
Oct 09, 2003 2.351 2.376 2.351 2.365 414,549 +0.04(+1.53%)
Oct 08, 2003 2.339 2.339 2.329 2.329 136,365 +0.02(+0.67%)
Oct 07, 2003 2.291 2.314 2.284 2.314 396,367 +0.02(+1.01%)
Oct 06, 2003 2.263 2.291 2.261 2.291 172,729 +0.04(+1.61%)
Oct 03, 2003 2.260 2.260 2.252 2.254 152,728 +0.02(+0.74%)
Oct 02, 2003 2.241 2.241 2.227 2.238 169,092 -0.00(-0.15%)
Oct 01, 2003 2.255 2.255 2.241 2.241 163,638 +0.04(+1.90%)
Sep 30, 2003 2.200 2.213 2.199 2.199 120,001 -0.00(-0.15%)
Sep 29, 2003 2.177 2.204 2.177 2.203 143,637 +0.04(+1.65%)
Sep 26, 2003 2.154 2.171 2.154 2.167 61,818 +0.02(+1.03%)
Sep 25, 2003 2.145 2.146 2.144 2.145 221,820 +0.00(+0.00%)
Sep 24, 2003 2.149 2.149 2.149 2.145 50,909 -0.01(-0.48%)
Sep 23, 2003 2.158 2.158 2.153 2.155 25,454 +0.00(+0.23%)
Sep 22, 2003 2.109 2.150 2.109 2.150 50,909 +0.02(+1.03%)
Sep 19, 2003 2.134 2.134 2.134 2.128 5,454 -0.02(-0.77%)
Sep 18, 2003 2.145 2.145 2.145 2.145 1,818 +0.00(+0.00%)
Sep 17, 2003 2.117 2.145 2.117 2.145 176,365 +0.03(+1.51%)
Sep 16, 2003 2.098 2.112 2.098 2.113 134,546 +0.01(+0.71%)
Sep 15, 2003 2.108 2.108 2.098 2.098 49,091 -0.01(-0.47%)
Sep 12, 2003 2.078 2.108 2.078 2.108 47,273 +0.02(+0.92%)
Sep 11, 2003 2.090 2.111 2.082 2.089 216,366 +0.01(+0.32%)
Sep 10, 2003 2.064 2.082 2.064 2.082 36,364 +0.01(+0.40%)
Sep 09, 2003 2.087 2.087 2.071 2.074 118,183 -0.01(-0.34%)
Sep 08, 2003 2.011 2.094 2.007 2.081 603,642 +0.08(+4.21%)
Sep 05, 2003 1.971 2.007 1.970 1.997 249,093 +0.03(+1.51%)
Sep 04, 2003 1.957 1.986 1.957 1.967 558,187 -0.00(-0.08%)
Sep 03, 2003 1.947 1.969 1.947 1.969 323,639 +0.02(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.