Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.90 +1.05 (+2.19%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.211	1.226	1.211	1.222	63,736	+0.01(+0.86%)
Aug 29, 2002	1.187	1.211	1.187	1.211	183,926	+0.03(+2.60%)
Aug 28, 2002	1.192	1.192	1.175	1.181	60,094	-0.01(-1.19%)
Aug 27, 2002	1.181	1.208	1.181	1.195	116,547	-0.01(-1.09%)
Aug 26, 2002	1.175	1.214	1.175	1.208	324,146	+0.03(+2.37%)
Aug 23, 2002	1.170	1.180	1.167	1.180	386,062	+0.01(+1.13%)
Aug 22, 2002	1.164	1.171	1.164	1.167	307,757	-0.01(-0.70%)
Aug 21, 2002	1.175	1.176	1.173	1.175	111,084	-0.01(-0.83%)
Aug 20, 2002	1.199	1.199	1.185	1.185	63,736	+0.00(+0.09%)
Aug 16, 2002	1.192	1.195	1.181	1.184	921,451	-0.02(-1.46%)
Aug 15, 2002	1.202	1.202	1.202	1.202	1,821	+0.00(+0.04%)
Aug 14, 2002	1.146	1.203	1.146	1.201	375,136	+0.06(+5.09%)
Aug 13, 2002	1.161	1.161	1.135	1.143	216,704	-0.02(-2.02%)
Aug 12, 2002	1.170	1.170	1.166	1.166	5,463	+0.03(+2.51%)
Aug 07, 2002	1.105	1.139	1.098	1.138	236,736	+0.03(+2.93%)
Aug 06, 2002	1.085	1.105	1.085	1.105	203,957	+0.05(+4.30%)
Aug 05, 2002	1.123	1.123	1.060	1.060	69,199	-0.05(-4.46%)
Aug 02, 2002	1.121	1.121	1.098	1.109	54,631	+0.01(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.