Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.30 +0.81 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.832 10.15 9.730 9.991 1,993,322 +0.12(+1.23%)
Aug 28, 2015 9.628 9.978 9.513 9.870 643,277 +0.03(+0.26%)
Aug 27, 2015 9.519 9.908 9.513 9.844 1,279,329 +0.41(+4.32%)
Aug 26, 2015 9.239 9.589 9.182 9.437 1,374,782 +0.36(+3.93%)
Aug 25, 2015 9.366 9.379 9.029 9.080 969,173 +0.18(+2.08%)
Aug 24, 2015 8.423 8.927 8.309 8.895 3,718,355 -0.03(-0.36%)
Aug 21, 2015 8.882 9.042 8.850 8.927 1,227,363 -0.04(-0.50%)
Aug 20, 2015 8.971 9.054 8.933 8.971 868,912 -0.06(-0.64%)
Aug 19, 2015 9.010 9.124 8.946 9.029 786,696 -0.04(-0.42%)
Aug 18, 2015 9.022 9.099 8.895 9.067 525,581 +0.02(+0.21%)
Aug 17, 2015 8.914 9.054 8.882 9.048 407,962 +0.13(+1.43%)
Aug 14, 2015 8.869 8.971 8.857 8.920 560,644 +0.03(+0.36%)
Aug 13, 2015 9.003 9.003 8.857 8.889 1,292,061 -0.11(-1.20%)
Aug 12, 2015 8.863 9.010 8.825 8.997 279,177 +0.06(+0.64%)
Aug 11, 2015 9.073 9.150 8.863 8.940 711,941 -0.32(-3.51%)
Aug 10, 2015 8.780 9.303 8.653 9.265 627,448 +0.54(+6.13%)
Aug 07, 2015 8.755 8.952 8.621 8.729 1,579,752 -0.06(-0.72%)
Aug 06, 2015 8.774 8.882 8.602 8.793 570,448 -0.02(-0.22%)
Aug 05, 2015 8.799 9.163 8.666 8.812 1,348,248 +0.10(+1.17%)
Aug 04, 2015 8.634 8.825 8.608 8.710 629,942 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.