Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2015 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Aug 24, 2015 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+0.00%)
Aug 21, 2015 0.0170 0.0170 0.0170 0.0170 208,000 -0.00(-5.56%)
Aug 20, 2015 0.0143 0.0188 0.0143 0.0180 139,600 +0.00(+25.00%)
Aug 19, 2015 0.0130 0.0144 0.0130 0.0144 20,000 +0.00(+0.00%)
Aug 18, 2015 0.0144 0.0144 0.0144 0.0144 50,000 -0.00(-4.00%)
Aug 17, 2015 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Aug 14, 2015 0.0127 0.0150 0.0125 0.0150 506,901 +0.00(+20.10%)
Aug 13, 2015 0.0124 0.0125 0.0100 0.0125 57,225 +0.00(+13.55%)
Aug 12, 2015 0.0110 0.0110 0.0110 0.0110 801 +0.00(+0.00%)
Aug 10, 2015 0.0110 0.0110 0.0110 0 -0.00(-12.00%)
Aug 06, 2015 0.0125 0.0125 0.0125 0 +0.00(+2.46%)
Aug 05, 2015 0.0126 0.0126 0.0122 0.0122 11,000 -0.00(-1.61%)
Jul 31, 2015 0.0124 0.0124 0.0124 0 +0.00(+3.33%)
Jul 29, 2015 0.0120 0.0120 0.0120 0 +0.00(+4.35%)
Jul 22, 2015 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Jul 21, 2015 0.0100 0.0115 0.0100 0.0115 6,000 -0.00(-8.00%)
Jul 20, 2015 0.0125 0.0125 0.0125 0.0125 10,000 +0.00(+13.64%)
Jul 15, 2015 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Jul 13, 2015 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Jul 08, 2015 0.0110 0.0110 0.0110 0 -0.00(-11.29%)
Jun 29, 2015 0.0124 0.0124 0.0124 0 +0.00(+1.64%)
Jun 25, 2015 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
Jun 24, 2015 0.0100 0.0122 0.0092 0.0122 142,800 +0.00(+22.00%)
Jun 23, 2015 0.0098 0.0100 0.0061 0.0100 106,582 +0.00(+2.04%)
Jun 22, 2015 0.0098 0.0098 0.0098 0.0098 500 -0.00(-2.00%)
Jun 18, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 17, 2015 0.0100 0.0100 0.0100 0.0100 18,437 +0.00(+0.00%)
Jun 11, 2015 0.0100 0.0100 0.0100 0 +0.00(+2.04%)
Jun 10, 2015 0.0096 0.0100 0.0096 0.0098 42,000 +0.00(+8.41%)
Jun 05, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.44%)
Jun 04, 2015 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.