Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1494 -0.0025 (-1.65%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.9450 0.9450 0.9250 0.9366 56,117 +0.00(+0.12%)
Aug 30, 2021 0.9273 0.9465 0.9246 0.9355 76,137 -0.02(-2.41%)
Aug 27, 2021 0.9500 0.9610 0.9265 0.9586 92,738 +0.01(+1.32%)
Aug 26, 2021 0.9775 0.9800 0.9461 0.9461 69,479 -0.03(-2.96%)
Aug 25, 2021 0.9270 0.9800 0.9270 0.9750 107,283 -0.02(-1.60%)
Aug 24, 2021 1.000 1.010 0.9500 0.9909 129,038 -0.03(-2.85%)
Aug 23, 2021 1.003 1.070 0.9500 1.020 78,347 +0.02(+2.20%)
Aug 20, 2021 0.9380 1.020 0.9380 0.9980 79,688 +0.00(+0.45%)
Aug 19, 2021 1.040 1.040 0.9881 0.9935 115,112 -0.04(-3.68%)
Aug 18, 2021 1.000 1.040 1.000 1.032 96,786 +0.01(+1.13%)
Aug 17, 2021 0.9800 1.090 0.9800 1.020 172,576 +0.01(+0.99%)
Aug 16, 2021 1.000 1.036 1.000 1.010 46,621 -0.02(-2.00%)
Aug 13, 2021 0.9641 1.050 0.9641 1.031 48,593 +0.00(+0.11%)
Aug 12, 2021 1.070 1.095 0.9963 1.030 238,617 -0.02(-1.95%)
Aug 11, 2021 1.060 1.090 1.010 1.050 54,169 -0.00(-0.28%)
Aug 10, 2021 1.000 1.100 1.000 1.053 83,010 -0.02(-1.59%)
Aug 09, 2021 0.9944 1.080 0.9864 1.070 57,997 +0.04(+3.88%)
Aug 06, 2021 1.030 1.046 1.010 1.030 67,704 +0.00(+0.00%)
Aug 05, 2021 1.010 1.038 1.010 1.030 36,104 +0.02(+1.98%)
Aug 04, 2021 1.020 1.030 1.010 1.010 50,313 -0.02(-1.94%)
Aug 03, 2021 1.000 1.040 1.000 1.030 86,348 +0.01(+0.98%)
Aug 02, 2021 0.9201 1.100 0.9169 1.020 99,457 -0.02(-1.73%)
Jul 30, 2021 1.075 1.100 1.020 1.038 141,928 -0.04(-3.89%)
Jul 29, 2021 1.150 1.150 1.050 1.080 229,269 -0.05(-4.42%)
Jul 28, 2021 1.100 1.150 1.040 1.130 296,424 +0.05(+4.63%)
Jul 27, 2021 0.9531 1.089 0.9531 1.080 555,274 +0.12(+12.54%)
Jul 26, 2021 0.9819 0.9819 0.9558 0.9597 35,536 -0.01(-1.06%)
Jul 23, 2021 0.9897 0.9897 0.9609 0.9700 48,133 -0.02(-1.72%)
Jul 22, 2021 1.008 1.020 0.9847 0.9870 126,239 -0.01(-0.80%)
Jul 21, 2021 0.9850 0.9958 0.9576 0.9950 97,933 +0.03(+3.37%)
Jul 20, 2021 0.9495 0.9626 0.9491 0.9626 86,199 +0.01(+1.25%)
Jul 19, 2021 0.9648 0.9733 0.9232 0.9507 86,327 -0.02(-1.69%)
Jul 16, 2021 0.9310 1.005 0.9310 0.9670 141,670 +0.03(+2.77%)
Jul 15, 2021 0.9501 0.9723 0.9110 0.9409 73,643 -0.02(-1.65%)
Jul 14, 2021 0.9812 1.013 0.9564 0.9567 163,909 -0.03(-2.61%)
Jul 13, 2021 1.030 1.030 0.9750 0.9823 138,098 -0.06(-5.41%)
Jul 12, 2021 1.110 1.130 1.020 1.038 239,802 -0.07(-6.44%)
Jul 09, 2021 0.9850 1.110 0.9341 1.110 1,015,547 +0.24(+27.59%)
Jul 08, 2021 0.8421 0.8800 0.8421 0.8700 234,083 -0.02(-2.07%)
Jul 07, 2021 0.8460 0.9202 0.8420 0.8884 89,386 +0.00(+0.03%)
Jul 06, 2021 0.9000 0.9037 0.8732 0.8881 158,139 -0.01(-1.32%)
Jul 02, 2021 0.9014 0.9385 0.8911 0.9000 135,491 -0.02(-2.17%)
Jul 01, 2021 0.8900 0.9350 0.8741 0.9200 166,251 +0.02(+2.22%)
Jun 30, 2021 0.8621 0.9134 0.8621 0.9000 82,846 +0.00(+0.00%)
Jun 29, 2021 0.9176 0.9300 0.8703 0.9000 387,763 -0.02(-2.24%)
Jun 28, 2021 0.9175 0.9305 0.9100 0.9206 83,782 -0.01(-1.54%)
Jun 25, 2021 0.9500 0.9797 0.8857 0.9350 91,313 +0.01(+1.19%)
Jun 24, 2021 0.9074 0.9870 0.9074 0.9240 81,839 -0.01(-1.08%)
Jun 23, 2021 0.9786 0.9786 0.9168 0.9341 101,417 +0.01(+1.05%)
Jun 22, 2021 0.9402 0.9542 0.9167 0.9244 231,502 -0.04(-3.71%)
Jun 21, 2021 0.9647 0.9780 0.9259 0.9600 87,623 -0.01(-0.53%)
Jun 18, 2021 0.9700 0.9700 0.8939 0.9651 88,541 +0.01(+1.32%)
Jun 17, 2021 0.9701 0.9800 0.9430 0.9525 171,348 -0.02(-2.51%)
Jun 16, 2021 0.9427 1.000 0.9427 0.9770 95,561 -0.01(-0.72%)
Jun 15, 2021 1.000 1.010 0.9832 0.9841 138,866 -0.02(-1.59%)
Jun 14, 2021 1.050 1.050 0.9900 1.000 34,726 +0.01(+0.80%)
Jun 11, 2021 1.045 1.045 0.9921 0.9921 116,889 -0.02(-1.77%)
Jun 10, 2021 1.080 1.080 1.010 1.010 63,869 +0.00(+0.00%)
Jun 09, 2021 1.020 1.065 1.010 1.010 151,251 -0.03(-2.88%)
Jun 08, 2021 1.040 1.055 1.030 1.040 58,416 +0.00(+0.00%)
Jun 07, 2021 1.065 1.080 1.016 1.040 116,751 +0.01(+0.97%)
Jun 04, 2021 1.000 1.065 1.000 1.030 63,019 +0.00(+0.00%)
Jun 03, 2021 1.010 1.050 1.000 1.030 145,584 -0.03(-2.55%)
Jun 02, 2021 1.030 1.060 1.000 1.057 152,926 +0.03(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.