Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (OP: AXDDF )

0.0200 -0.0076 (-27.54%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0621 0.0699 0.0621 0.0688 4,100 -0.00(-1.29%)
Aug 30, 2021 0.0712 0.0712 0.0697 0.0697 9,600 +0.00(+1.46%)
Aug 27, 2021 0.0695 0.0695 0.0640 0.0687 12,705 -0.00(-3.24%)
Aug 26, 2021 0.0660 0.0711 0.0660 0.0710 41,054 -0.00(-1.53%)
Aug 25, 2021 0.0670 0.0748 0.0629 0.0721 17,392 +0.01(+14.63%)
Aug 24, 2021 0.0570 0.0684 0.0570 0.0629 32,106 -0.00(-0.63%)
Aug 23, 2021 0.0621 0.0690 0.0621 0.0633 4,740 -0.00(-0.94%)
Aug 20, 2021 0.0701 0.0701 0.0618 0.0639 99,013 -0.01(-8.71%)
Aug 19, 2021 0.0710 0.0710 0.0689 0.0700 136,480 +0.00(+0.00%)
Aug 18, 2021 0.0718 0.0756 0.0700 0.0700 54,245 -0.00(-3.05%)
Aug 17, 2021 0.0709 0.0722 0.0709 0.0722 1,200 +0.00(+0.28%)
Aug 16, 2021 0.0705 0.0738 0.0702 0.0720 20,501 -0.00(-0.69%)
Aug 13, 2021 0.0705 0.0800 0.0705 0.0725 24,790 -0.00(-5.23%)
Aug 12, 2021 0.0710 0.0766 0.0710 0.0765 82,530 +0.01(+7.14%)
Aug 10, 2021 0.0714 0.0714 0.0714 0 +0.00(+0.42%)
Aug 09, 2021 0.0750 0.0790 0.0709 0.0711 33,072 +0.00(+1.57%)
Aug 06, 2021 0.0805 0.0816 0.0700 0.0700 37,592 -0.01(-12.50%)
Aug 05, 2021 0.0755 0.0915 0.0752 0.0800 31,110 -0.00(-0.62%)
Aug 04, 2021 0.0822 0.0822 0.0805 0.0805 6,100 +0.01(+7.62%)
Aug 03, 2021 0.0847 0.0900 0.0748 0.0748 10,900 -0.01(-14.51%)
Aug 02, 2021 0.0844 0.0875 0.0794 0.0875 825 +0.01(+9.10%)
Jul 30, 2021 0.0847 0.0847 0.0802 0.0802 2,800 +0.00(+0.25%)
Jul 29, 2021 0.0851 0.0901 0.0791 0.0800 18,900 -0.01(-8.47%)
Jul 28, 2021 0.0787 0.0882 0.0787 0.0874 60,363 +0.01(+17.63%)
Jul 27, 2021 0.0781 0.0823 0.0742 0.0743 43,000 -0.01(-9.72%)
Jul 26, 2021 0.0784 0.0823 0.0760 0.0823 35,456 +0.00(+4.97%)
Jul 23, 2021 0.0828 0.0828 0.0784 0.0784 19,010 -0.01(-12.89%)
Jul 21, 2021 0.0900 0.0900 0.0900 0 +0.01(+15.68%)
Jul 20, 2021 0.0778 0.0913 0.0778 0.0778 1,015 -0.00(-2.38%)
Jul 19, 2021 0.0947 0.0947 0.0776 0.0797 76,549 -0.01(-8.39%)
Jul 16, 2021 0.0870 0.0870 0.0870 0.0870 7,301 -0.01(-6.55%)
Jul 15, 2021 0.0870 0.0931 0.0870 0.0931 10,610 -0.00(-3.92%)
Jul 14, 2021 0.0911 0.0969 0.0911 0.0969 4,527 +0.01(+6.37%)
Jul 13, 2021 0.0857 0.0911 0.0857 0.0911 129,235 +0.00(+4.71%)
Jul 12, 2021 0.0827 0.0898 0.0827 0.0870 8,026 -0.00(-4.19%)
Jul 09, 2021 0.0900 0.0908 0.0900 0.0908 6,500 +0.00(+4.01%)
Jul 08, 2021 0.0871 0.0911 0.0871 0.0873 29,336 -0.01(-6.13%)
Jul 07, 2021 0.0900 0.0930 0.0876 0.0930 24,670 +0.00(+2.20%)
Jul 06, 2021 0.0977 0.0977 0.0900 0.0910 12,866 -0.01(-6.47%)
Jul 02, 2021 0.0950 0.0973 0.0883 0.0973 10,458 +0.01(+9.08%)
Jul 01, 2021 0.0892 0.0892 0.0892 0.0892 10,100 -0.00(-0.56%)
Jun 30, 2021 0.0940 0.0977 0.0897 0.0897 6,530 -0.00(-0.55%)
Jun 29, 2021 0.0894 0.0954 0.0891 0.0902 75,382 -0.01(-5.65%)
Jun 28, 2021 0.0867 0.0988 0.0867 0.0956 62,930 -0.00(-3.43%)
Jun 25, 2021 0.0926 0.0990 0.0925 0.0990 27,791 +0.00(+0.00%)
Jun 24, 2021 0.0925 0.0990 0.0925 0.0990 30,100 +0.01(+5.88%)
Jun 23, 2021 0.0940 0.0988 0.0935 0.0935 8,000 -0.00(-2.91%)
Jun 22, 2021 0.0963 0.0963 0.0885 0.0963 9,600 +0.00(+1.05%)
Jun 21, 2021 0.0873 0.0981 0.0873 0.0953 35,665 +0.00(+4.15%)
Jun 18, 2021 0.0970 0.0970 0.0914 0.0915 53,230 -0.01(-6.63%)
Jun 17, 2021 0.0975 0.0981 0.0921 0.0980 36,800 -0.00(-0.91%)
Jun 16, 2021 0.1005 0.1031 0.0989 0.0989 31,896 -0.00(-1.10%)
Jun 15, 2021 0.1021 0.1021 0.0965 0.1000 46,415 +0.00(+1.21%)
Jun 14, 2021 0.1070 0.1070 0.0988 0.0988 103,030 -0.01(-8.43%)
Jun 11, 2021 0.1013 0.1079 0.1013 0.1079 82,504 +0.00(+2.76%)
Jun 10, 2021 0.1067 0.1091 0.1019 0.1050 6,246 -0.00(-2.78%)
Jun 09, 2021 0.1132 0.1132 0.1080 0.1080 5,020 +0.00(+0.00%)
Jun 08, 2021 0.1110 0.1110 0.1080 0.1080 21,282 -0.00(-2.79%)
Jun 07, 2021 0.1136 0.1149 0.1110 0.1111 11,500 +0.00(+0.00%)
Jun 04, 2021 0.1098 0.1139 0.1098 0.1111 4,200 +0.00(+0.45%)
Jun 03, 2021 0.1109 0.1139 0.1106 0.1106 30,039 -0.00(-0.90%)
Jun 02, 2021 0.1144 0.1196 0.1116 0.1116 15,117 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.