Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.326 2.326 2.270 2.318 1,943 -0.00(-0.09%)
Aug 30, 2017 2.330 2.359 2.297 2.320 5,672 +0.04(+1.76%)
Aug 29, 2017 2.190 2.400 2.174 2.280 24,663 -0.10(-4.20%)
Aug 28, 2017 2.380 2.380 2.380 2.380 140 -0.05(-2.06%)
Aug 25, 2017 2.394 2.434 2.394 2.430 938 +0.02(+0.83%)
Aug 24, 2017 2.360 2.422 2.322 2.410 3,131 -0.02(-1.03%)
Aug 23, 2017 2.470 2.495 2.431 2.435 873 -0.04(-1.42%)
Aug 22, 2017 2.439 2.500 2.357 2.470 3,775 +0.08(+3.35%)
Aug 21, 2017 2.480 2.550 2.380 2.390 77,557 -0.18(-7.00%)
Aug 18, 2017 2.410 2.580 2.250 2.570 50,011 +0.15(+6.20%)
Aug 17, 2017 2.420 2.420 2.420 2.420 268 -0.04(-1.63%)
Aug 16, 2017 2.510 2.540 2.460 2.460 16,647 +0.00(+0.00%)
Aug 15, 2017 2.526 2.600 2.430 2.460 47,490 -0.01(-0.40%)
Aug 14, 2017 2.510 2.554 2.420 2.470 14,999 -0.22(-8.18%)
Aug 11, 2017 2.640 2.690 2.640 2.690 1,760 +0.18(+7.17%)
Aug 10, 2017 2.640 2.710 2.510 2.510 16,971 -0.13(-4.93%)
Aug 09, 2017 2.623 2.710 2.530 2.640 16,061 +0.04(+1.54%)
Aug 08, 2017 2.611 2.611 2.600 2.600 562 -0.06(-2.17%)
Aug 07, 2017 2.570 2.658 2.570 2.658 290 +0.03(+1.33%)
Aug 04, 2017 2.650 2.650 2.623 2.623 1,643 +0.02(+0.88%)
Aug 03, 2017 2.680 2.680 2.600 2.600 305 -0.20(-7.14%)
Aug 02, 2017 2.570 2.800 2.570 2.800 21,087 +0.04(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.