Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 48.23 48.54 47.93 47.99 1,014,094 -0.03(-0.06%)
Aug 29, 2019 47.90 48.22 47.18 48.02 941,553 +1.27(+2.71%)
Aug 28, 2019 46.15 46.83 45.68 46.76 1,483,630 +0.43(+0.93%)
Aug 27, 2019 46.33 46.43 45.87 46.33 1,018,946 +0.36(+0.78%)
Aug 26, 2019 46.17 46.36 45.52 45.97 657,493 +0.21(+0.47%)
Aug 23, 2019 46.20 46.62 45.42 45.75 1,360,885 -0.86(-1.84%)
Aug 22, 2019 46.78 46.96 46.40 46.61 541,689 +0.13(+0.27%)
Aug 21, 2019 46.55 46.67 46.27 46.48 654,924 +0.44(+0.95%)
Aug 20, 2019 46.17 46.35 45.74 46.05 1,441,522 -0.22(-0.48%)
Aug 19, 2019 46.53 46.60 46.14 46.27 721,864 +0.67(+1.47%)
Aug 16, 2019 45.32 45.69 44.99 45.60 511,119 +0.80(+1.78%)
Aug 15, 2019 44.57 44.94 44.09 44.80 608,554 +0.25(+0.57%)
Aug 14, 2019 45.18 45.37 44.44 44.55 576,552 -1.41(-3.06%)
Aug 13, 2019 45.57 46.86 45.33 45.96 680,995 +0.08(+0.17%)
Aug 12, 2019 46.92 46.92 45.88 45.88 607,642 -1.27(-2.70%)
Aug 09, 2019 46.72 47.48 46.57 47.15 825,972 -0.13(-0.27%)
Aug 08, 2019 46.35 47.47 46.15 47.28 1,074,457 +1.31(+2.85%)
Aug 07, 2019 44.90 46.23 44.38 45.97 1,172,355 +0.60(+1.33%)
Aug 06, 2019 45.34 45.71 44.82 45.37 1,039,059 +0.34(+0.75%)
Aug 05, 2019 46.45 46.45 45.00 45.03 1,631,031 -2.35(-4.96%)
Aug 02, 2019 47.11 47.81 46.31 47.38 1,123,618 -0.20(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.