Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 27, 2014 1.200 1.200 1.150 1.200 39,100 +0.00(+0.00%)
Aug 26, 2014 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 25, 2014 1.200 1.200 1.190 1.200 2,410 +0.00(+0.00%)
Aug 22, 2014 1.180 1.200 11,600 +0.00(+0.00%)
Aug 21, 2014 1.210 1.210 1.200 1.200 4,500 +0.00(+0.00%)
Aug 20, 2014 1.210 1.220 1.180 1.200 18,850 -0.05(-4.00%)
Aug 19, 2014 1.220 1.250 1.210 1.250 10,200 +0.04(+3.31%)
Aug 18, 2014 1.220 1.220 1.220 1.210 7,900 +0.00(+0.00%)
Aug 15, 2014 1.210 1.210 1.210 1.210 6,900 +0.00(+0.00%)
Aug 14, 2014 1.220 1.250 1.210 1.210 15,375 -0.06(-4.72%)
Aug 13, 2014 1.240 1.270 1.240 1.270 20,150 +0.03(+2.42%)
Aug 12, 2014 1.240 1.240 1.240 1.240 1,605 +0.01(+0.81%)
Aug 11, 2014 1.230 1.230 1.230 1.230 100 +0.02(+1.65%)
Aug 08, 2014 1.250 1.250 1.210 1.210 2,300 -0.04(-3.20%)
Aug 07, 2014 1.250 1.250 1.250 1.250 12,300 +0.00(+0.00%)
Aug 06, 2014 1.250 1.300 1.250 1.250 9,700 +0.00(+0.00%)
Aug 05, 2014 1.300 1.300 1.250 1.250 13,600 +0.00(+0.00%)
Aug 01, 2014 1.250 1.250 1.250 0 -0.05(-3.85%)
Jul 31, 2014 1.280 1.300 1.280 1.300 1,800 +0.00(+0.00%)
Jul 30, 2014 1.330 1.330 1.300 1.300 7,500 -0.06(-4.41%)
Jul 29, 2014 1.330 1.360 1.330 1.360 9,565 +0.06(+4.62%)
Jul 28, 2014 1.360 1.360 1.300 1.300 1,138 -0.09(-6.47%)
Jul 25, 2014 1.340 1.390 1.340 1.390 1,000 +0.08(+6.11%)
Jul 24, 2014 1.340 1.340 1.310 1.310 2,200 -0.05(-3.68%)
Jul 23, 2014 1.330 1.360 1.330 1.360 650 -0.01(-0.73%)
Jul 22, 2014 1.370 1.370 1.370 1.370 2,500 +0.07(+5.38%)
Jul 21, 2014 1.310 1.330 1.300 1.300 21,800 +0.00(+0.00%)
Jul 18, 2014 1.370 1.390 1.300 1.300 16,036 -0.06(-4.41%)
Jul 16, 2014 1.360 1.360 0 +0.00(+0.00%)
Jul 15, 2014 1.350 1.360 1.350 1.360 5,750 +0.03(+2.26%)
Jul 14, 2014 1.300 1.330 1.300 1.330 1,700 +0.03(+2.31%)
Jul 11, 2014 1.300 1.300 1.300 1.300 100 +0.03(+2.36%)
Jul 10, 2014 1.300 1.300 1.270 1.270 36,938 -0.03(-2.31%)
Jul 09, 2014 1.370 1.370 1.300 1.300 21,075 -0.04(-2.99%)
Jul 08, 2014 1.330 1.390 1.300 1.340 42,200 -0.01(-0.74%)
Jul 07, 2014 1.390 1.390 1.350 1.350 6,517 -0.02(-1.46%)
Jul 02, 2014 1.370 1.370 0 -0.04(-2.84%)
Jun 27, 2014 1.410 1.410 1.410 0 +0.03(+2.17%)
Jun 26, 2014 1.380 1.380 1.380 1.380 1,750 +0.00(+0.00%)
Jun 25, 2014 1.440 1.440 1.380 1.380 3,200 -0.06(-4.17%)
Jun 24, 2014 1.380 1.450 1.380 1.440 17,900 +0.09(+6.67%)
Jun 23, 2014 1.350 1.350 1.350 1.350 100 +0.05(+3.85%)
Jun 20, 2014 1.300 1.310 1.280 1.300 42,750 +0.00(+0.00%)
Jun 19, 2014 1.300 1.300 1.260 1.300 3,900 -0.03(-2.26%)
Jun 18, 2014 1.350 1.350 1.330 1.330 19,800 +0.00(+0.00%)
Jun 17, 2014 1.350 1.350 1.330 1.330 5,100 -0.02(-1.48%)
Jun 13, 2014 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 12, 2014 1.350 1.350 1.350 1.350 11,475 -0.02(-1.46%)
Jun 11, 2014 1.310 1.370 1.310 1.370 14,800 +0.02(+1.48%)
Jun 10, 2014 1.300 1.350 1.300 1.350 17,020 -0.05(-3.57%)
Jun 05, 2014 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 04, 2014 1.400 1.400 1.400 1.400 51,354 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.