Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.170 -0.060 (-2.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.8400 0.8600 0.8200 0.8300 88,250 -0.03(-3.49%)
Aug 30, 2017 0.9100 0.9100 0.8600 0.8600 27,745 -0.04(-4.44%)
Aug 29, 2017 0.9400 0.9400 0.8500 0.9000 186,063 -0.03(-3.23%)
Aug 28, 2017 0.9300 1.040 0.8900 0.9300 812,423 +0.01(+1.09%)
Aug 25, 2017 0.8100 0.9400 0.7900 0.9200 443,660 +0.05(+5.75%)
Aug 24, 2017 0.6100 0.8700 0.6100 0.8700 710,200 +0.27(+45.00%)
Aug 23, 2017 0.5700 0.6000 0.5500 0.6000 150,800 -0.02(-3.23%)
Aug 22, 2017 0.5400 0.6400 0.5200 0.6200 105,576 +0.04(+6.90%)
Aug 21, 2017 0.5700 0.6100 0.5700 0.5800 279,300 +0.02(+3.57%)
Aug 18, 2017 0.4850 0.5600 0.4850 0.5600 453,254 +0.06(+12.00%)
Aug 17, 2017 0.5100 0.5100 0.4850 0.5000 48,000 -0.02(-3.85%)
Aug 16, 2017 0.4800 0.5400 0.4800 0.5200 34,000 -0.01(-1.89%)
Aug 15, 2017 0.5600 0.5600 0.4750 0.5300 173,900 -0.01(-1.85%)
Aug 14, 2017 0.5500 0.6000 0.5400 0.5400 31,300 -0.02(-3.57%)
Aug 11, 2017 0.6000 0.6500 0.5600 0.5600 188,507 -0.03(-5.08%)
Aug 10, 2017 0.6000 0.6500 0.5800 0.5900 153,305 +0.00(+0.00%)
Aug 09, 2017 0.6000 0.6000 0.5900 0.5900 94,400 -0.01(-1.67%)
Aug 08, 2017 0.5900 0.6000 0.5600 0.6000 294,300 -0.02(-3.23%)
Aug 04, 2017 0.5500 0.6200 0.5500 0.6200 310,720 +0.07(+12.73%)
Aug 03, 2017 0.5600 0.5600 0.5500 0.5500 40,041 -0.04(-6.78%)
Aug 02, 2017 0.5900 0.6000 0.5400 0.5900 140,244 +0.02(+3.51%)
Aug 01, 2017 0.6300 0.6600 0.5600 0.5700 255,523 -0.06(-9.52%)
Jul 31, 2017 0.5600 0.6500 0.5600 0.6300 350,234 +0.08(+14.55%)
Jul 28, 2017 0.5500 0.5500 0.5500 49,520 +0.00(+0.00%)
Jul 27, 2017 0.5600 0.5800 0.5400 0.5500 267,300 +0.06(+11.11%)
Jul 26, 2017 0.4500 0.5400 0.4500 0.4950 138,980 +0.10(+26.92%)
Jul 25, 2017 0.3700 0.4250 0.3500 0.3900 204,025 +0.02(+5.41%)
Jul 24, 2017 0.3900 0.3900 0.3700 0.3700 106,250 +0.00(+0.00%)
Jul 21, 2017 0.3700 0.3700 0.3650 0.3700 52,279 +0.01(+1.37%)
Jul 20, 2017 0.3600 0.3850 0.3550 0.3650 81,215 +0.02(+4.29%)
Jul 19, 2017 0.3650 0.3650 0.3400 0.3500 109,218 +0.00(+0.00%)
Jul 18, 2017 0.3500 0.3750 0.3350 0.3500 116,500 +0.00(+0.00%)
Jul 17, 2017 0.3900 0.3900 0.3500 0.3500 72,728 -0.02(-5.41%)
Jul 14, 2017 0.3900 0.3900 0.3700 0.3700 41,000 -0.03(-7.50%)
Jul 13, 2017 0.3700 0.4000 0.3700 0.4000 16,600 +0.03(+6.67%)
Jul 12, 2017 0.3800 0.3900 0.3750 0.3750 6,200 -0.01(-1.32%)
Jul 11, 2017 0.4000 0.4000 0.3700 0.3800 14,800 -0.02(-5.00%)
Jul 10, 2017 0.3800 0.4000 0.3800 0.4000 12,100 +0.03(+8.11%)
Jul 07, 2017 0.3600 0.3700 0.3600 0.3700 16,445 -0.02(-5.13%)
Jul 05, 2017 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jul 04, 2017 0.4100 0.4200 0.4000 0.4000 324,500 -0.01(-2.44%)
Jul 03, 2017 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 30, 2017 0.4100 0.4100 0.4100 0.4100 570 -0.01(-2.38%)
Jun 29, 2017 0.4200 0.4200 0.4200 0.4200 9,500 +0.01(+2.44%)
Jun 28, 2017 0.4100 0.4100 0.4100 0.4100 1,450 +0.00(+0.00%)
Jun 27, 2017 0.4100 0.4100 0.4100 0.4100 3,500 +0.01(+2.50%)
Jun 26, 2017 0.4100 0.4100 0.4000 0.4000 25,200 -0.02(-4.76%)
Jun 23, 2017 0.4250 0.4300 0.4200 0.4200 11,290 +0.01(+1.20%)
Jun 22, 2017 0.4300 0.4300 0.4100 0.4150 33,000 -0.04(-7.78%)
Jun 21, 2017 0.4450 0.4500 0.4400 0.4500 21,580 +0.00(+0.00%)
Jun 20, 2017 0.4900 0.4900 0.4500 0.4500 17,500 -0.04(-8.16%)
Jun 16, 2017 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Jun 15, 2017 0.4700 0.4700 0.4400 0.4500 19,000 -0.01(-2.17%)
Jun 14, 2017 0.4600 0.4600 0.4600 0.4600 4,500 +0.01(+2.22%)
Jun 12, 2017 0.4500 0.4500 0.4500 0 -0.02(-3.23%)
Jun 09, 2017 0.4600 0.4650 0.4600 0.4650 3,000 +0.01(+2.20%)
Jun 08, 2017 0.4550 0.4800 0.4550 0.4550 25,510 -0.02(-4.21%)
Jun 06, 2017 0.4750 0.4750 0.4750 0 +0.03(+7.95%)
Jun 05, 2017 0.4400 0.4400 0.4400 0.4400 4,100 -0.02(-4.35%)
Jun 02, 2017 0.4650 0.4650 0.4350 0.4600 4,500 -0.02(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.