Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		3.360	3.360	3.360	0	+0.13(+4.02%)
Aug 29, 2019	3.130	3.240	3.110	3.230	916,300	+0.12(+3.86%)
Aug 28, 2019	3.010	3.110	2.930	3.110	1,205,285	+0.05(+1.63%)
Aug 27, 2019	3.200	3.200	3.040	3.060	973,547	-0.12(-3.77%)
Aug 26, 2019	3.160	3.200	3.120	3.180	767,522	+0.03(+0.95%)
Aug 23, 2019	3.200	3.230	3.110	3.150	1,082,279	-0.09(-2.78%)
Aug 22, 2019	3.280	3.310	3.170	3.240	1,173,258	-0.08(-2.41%)
Aug 21, 2019	3.200	3.320	3.150	3.320	992,997	+0.13(+4.08%)
Aug 20, 2019	3.170	3.190	3.130	3.190	547,218	+0.00(+0.00%)
Aug 19, 2019	3.210	3.250	3.090	3.190	1,005,012	+0.04(+1.27%)
Aug 16, 2019	3.030	3.200	3.010	3.150	1,414,895	+0.18(+6.06%)
Aug 15, 2019	3.050	3.220	2.950	2.970	2,215,051	-0.15(-4.81%)
Aug 14, 2019	3.180	3.290	3.060	3.120	3,787,416	-0.52(-14.29%)
Aug 13, 2019	3.590	3.690	3.470	3.640	1,876,483	+0.08(+2.25%)
Aug 12, 2019	3.500	3.600	3.360	3.560	1,785,766	+0.12(+3.49%)
Aug 09, 2019	3.390	3.440	3.270	3.440	2,211,756	+0.08(+2.38%)
Aug 08, 2019	3.490	3.510	3.350	3.360	1,566,286	-0.07(-2.04%)
Aug 07, 2019	3.370	3.470	3.270	3.430	3,141,658	+0.25(+7.86%)
Aug 06, 2019	3.140	3.300	3.130	3.180	1,525,675	+0.09(+2.91%)
Aug 02, 2019		3.090	3.090	3.090	0	+0.22(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Green Organic Dutchman (TSX: TGOD )

Historical Prices

Sections

Services

Follow Us