Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.2700 0.2700 0.2600 0.2600 65,000 -0.01(-3.70%)
Aug 30, 2006 0.2700 0.2700 0.2700 0.2700 90,000 +0.00(+0.00%)
Aug 29, 2006 0.2600 0.2800 0.2600 0.2700 154,500 +0.01(+3.85%)
Aug 28, 2006 0.2800 0.2800 0.2600 0.2600 105,000 +0.00(+0.00%)
Aug 25, 2006 0.2550 0.2700 0.2500 0.2600 202,000 +0.00(+0.00%)
Aug 24, 2006 0.2700 0.2700 0.2600 0.2600 77,700 +0.00(+0.00%)
Aug 23, 2006 0.2600 0.2600 0.2600 0.2600 176,500 +0.00(+0.00%)
Aug 22, 2006 0.2700 0.2750 0.2600 0.2600 10,500 +0.00(+0.00%)
Aug 21, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 18, 2006 0.2700 0.2700 0.2600 0.2600 68,500 +0.00(+0.00%)
Aug 17, 2006 0.2600 0.2600 0.2600 0.2600 80,500 +0.00(+0.00%)
Aug 16, 2006 0.2600 0.2600 0.2600 0.2600 65,000 +0.01(+4.00%)
Aug 15, 2006 0.2800 0.2800 0.2300 0.2500 287,000 -0.03(-10.71%)
Aug 14, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 11, 2006 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
Aug 10, 2006 0.2800 0.2800 0.2800 0.2800 58,000 +0.00(+0.00%)
Aug 09, 2006 0.2800 0.2800 0.2800 0.2800 39,500 -0.02(-8.20%)
Aug 08, 2006 0.2800 0.3050 0.2650 0.3050 22,724 +0.02(+8.93%)
Aug 07, 2006 0.3000 0.3000 0.2800 0.2800 38,000 +0.00(+0.00%)
Aug 04, 2006 0.3000 0.3000 0.2800 0.2800 38,000 -0.02(-6.67%)
Aug 03, 2006 0.3300 0.3300 0.3000 0.3000 80,000 +0.00(+0.00%)
Aug 02, 2006 0.2900 0.3000 0.2900 0.3000 275,139 +0.01(+3.45%)
Aug 01, 2006 0.2850 0.2900 0.2850 0.2900 24,000 +0.00(+0.00%)
Jul 31, 2006 0.2800 0.2900 0.2800 0.2900 40,500 +0.02(+7.41%)
Jul 28, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 27, 2006 0.2700 0.2700 0.2700 0.2700 24,500 -0.01(-3.57%)
Jul 26, 2006 0.2800 0.2800 0.2800 0.2800 6,000 -0.01(-3.45%)
Jul 25, 2006 0.2800 0.2900 0.2800 0.2900 62,000 +0.01(+3.57%)
Jul 24, 2006 0.2800 0.2800 0.2800 0.2800 7,800 +0.00(+0.00%)
Jul 21, 2006 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Jul 20, 2006 0.3000 0.3000 0.2800 0.2800 15,000 -0.02(-6.67%)
Jul 19, 2006 0.3000 0.3000 0.3000 0.3000 15,000 +0.02(+7.14%)
Jul 18, 2006 0.2800 0.2800 0.2800 0.2800 49,000 +0.00(+0.00%)
Jul 17, 2006 0.2800 0.2800 0.2800 0.2800 50,500 +0.00(+0.00%)
Jul 14, 2006 0.2900 0.3000 0.2800 0.2800 61,000 +0.00(+0.00%)
Jul 13, 2006 0.2800 0.2800 0.2800 0.2800 25,000 +0.00(+0.00%)
Jul 12, 2006 0.2900 0.2900 0.2800 0.2800 30,000 -0.02(-6.67%)
Jul 11, 2006 0.2900 0.3350 0.2800 0.3000 119,000 +0.01(+3.45%)
Jul 10, 2006 0.2900 0.3000 0.2900 0.2900 53,500 -0.01(-3.33%)
Jul 07, 2006 0.2900 0.3000 0.2900 0.3000 45,000 +0.01(+3.45%)
Jul 06, 2006 0.2750 0.3100 0.2750 0.2900 45,100 -0.01(-3.33%)
Jul 05, 2006 0.2800 0.3000 0.2800 0.3000 188,500 +0.03(+11.11%)
Jul 03, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 30, 2006 0.2700 0.2700 0.2350 0.2700 7,500 +0.00(+0.00%)
Jun 29, 2006 0.2700 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jun 28, 2006 0.2600 0.2800 0.2600 0.2800 56,500 +0.02(+7.69%)
Jun 27, 2006 0.2600 0.2600 0.2600 0.2600 4,000 +0.01(+4.00%)
Jun 23, 2006 0.2500 0.2500 0.2500 0.2500 20,000 +0.02(+8.70%)
Jun 22, 2006 0.2300 0.2300 0.2300 0.2300 31,500 +0.00(+0.00%)
Jun 21, 2006 0.2300 0.2300 0.2200 0.2300 35,000 +0.00(+0.00%)
Jun 20, 2006 0.2300 0.2300 0.2100 0.2300 90,000 -0.01(-4.17%)
Jun 19, 2006 0.2400 0.2400 0.2400 0.2400 39,500 +0.00(+0.00%)
Jun 16, 2006 0.2200 0.2400 0.2200 0.2400 116,600 +0.02(+9.09%)
Jun 15, 2006 0.2200 0.2200 0.2200 0.2200 30,000 +0.00(+0.00%)
Jun 14, 2006 0.2200 0.2200 0.2200 0.2200 70,000 +0.00(+0.00%)
Jun 13, 2006 0.2300 0.2400 0.2200 0.2200 97,000 -0.01(-4.35%)
Jun 12, 2006 0.2400 0.2400 0.2300 0.2300 26,000 +0.00(+0.00%)
Jun 09, 2006 0.2450 0.2450 0.2300 0.2300 11,000 +0.00(+0.00%)
Jun 08, 2006 0.2500 0.2500 0.2300 0.2300 24,000 -0.00(-2.13%)
Jun 07, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 06, 2006 0.2300 0.2350 0.2300 0.2350 22,000 +0.00(+2.17%)
Jun 05, 2006 0.2400 0.2400 0.2300 0.2300 106,000 -0.02(-8.00%)
Jun 02, 2006 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.