Indicators

Great Bear Res Ltd N (TSV: GBR )

28.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.3700	0.3700	0.3400	0.3400	24,500	-0.04(-11.69%)
Aug 30, 2017	0.3750	0.3850	0.3750	0.3850	8,000	+0.05(+14.93%)
Aug 28, 2017		0.3350	0.3350	0.3350	420	+0.01(+1.52%)
Aug 25, 2017	0.3400	0.3400	0.3300	0.3300	29,000	-0.01(-2.94%)
Aug 24, 2017	0.3200	0.3400	0.3200	0.3400	10,083	+0.02(+6.25%)
Aug 23, 2017	0.3250	0.3300	0.3100	0.3200	36,500	-0.02(-5.88%)
Aug 21, 2017		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Aug 18, 2017	0.3900	0.3900	0.3500	0.3500	49,000	-0.04(-10.26%)
Aug 17, 2017	0.3850	0.3900	0.3850	0.3900	10,000	-0.01(-2.50%)
Aug 16, 2017	0.3700	0.4500	0.3700	0.4000	50,900	+0.03(+8.11%)
Aug 15, 2017	0.3800	0.3900	0.3700	0.3700	17,000	-0.01(-1.33%)
Aug 14, 2017	0.3650	0.3800	0.3650	0.3750	39,538	+0.05(+17.19%)
Aug 11, 2017	0.3300	0.3500	0.3200	0.3200	8,500	+0.02(+6.67%)
Aug 10, 2017	0.3000	0.3000	0.3000	0.3000	5,000	+0.00(+0.00%)
Aug 09, 2017	0.3100	0.3100	0.2950	0.3000	44,000	-0.04(-11.76%)
Aug 04, 2017		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Aug 03, 2017	0.3400	0.3400	0.3400	0.3400	1,000	+0.03(+9.68%)
Aug 02, 2017	0.3050	0.3100	0.3050	0.3100	12,000	+0.05(+19.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.