Indicators

Great Bear Res Ltd N (TSV: GBR )

28.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.48	17.23	16.38	16.64	142,455	+0.24(+1.46%)
Aug 28, 2020	15.89	16.46	15.60	16.40	146,127	+0.82(+5.26%)
Aug 27, 2020	15.01	15.60	14.72	15.58	188,646	+1.08(+7.45%)
Aug 26, 2020	14.23	14.78	14.02	14.50	83,071	+0.36(+2.55%)
Aug 25, 2020	14.51	14.60	13.50	14.14	245,750	-0.42(-2.88%)
Aug 24, 2020	15.22	15.49	14.39	14.56	125,447	-0.87(-5.64%)
Aug 21, 2020	15.64	15.85	15.17	15.43	152,245	-0.31(-1.97%)
Aug 20, 2020	15.75	16.08	15.60	15.74	103,964	-0.11(-0.69%)
Aug 19, 2020	16.64	16.76	15.55	15.85	184,851	-1.04(-6.16%)
Aug 18, 2020	17.25	17.60	16.89	16.89	59,726	-0.28(-1.63%)
Aug 17, 2020	16.51	17.27	16.35	17.17	62,807	+1.01(+6.25%)
Aug 14, 2020	16.09	16.23	15.68	16.16	37,032	+0.16(+1.00%)
Aug 13, 2020	15.99	16.06	15.55	16.00	51,715	+0.22(+1.39%)
Aug 12, 2020	14.98	16.37	14.97	15.78	102,916	+0.50(+3.27%)
Aug 11, 2020	14.81	15.64	14.80	15.28	127,373	-0.73(-4.56%)
Aug 10, 2020	15.71	16.38	15.32	16.01	139,200	+0.28(+1.78%)
Aug 07, 2020	15.90	16.25	15.27	15.73	165,356	-0.17(-1.07%)
Aug 06, 2020	16.96	17.00	15.83	15.90	180,265	-1.06(-6.25%)
Aug 05, 2020	17.89	18.17	16.69	16.96	235,041	-0.80(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.