Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Electric Metals Inc (TSV: EVX )

0.4800 UNCHANGED
Last Price Updated: 3:50 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0550 0.0550 0.0550 533 +0.00(+0.00%)
Aug 28, 2020 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+10.00%)
Aug 27, 2020 0.0500 0.0500 0.0500 0.0500 12,500 +0.00(+0.00%)
Aug 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 24, 2020 0.0500 0.0500 0.0500 40 +0.00(+0.00%)
Aug 21, 2020 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Aug 20, 2020 0.0550 0.0550 0.0500 0.0500 144,090 -0.00(-9.09%)
Aug 19, 2020 0.0500 0.0550 0.0500 0.0550 93,000 +0.00(+10.00%)
Aug 17, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 14, 2020 0.0600 0.0600 0.0600 0.0600 8,000 +0.01(+20.00%)
Aug 13, 2020 0.0500 0.0600 0.0500 0.0500 127,000 -0.00(-9.09%)
Aug 12, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Aug 11, 2020 0.0400 0.0500 0.0400 0.0500 134,900 +0.01(+11.11%)
Aug 10, 2020 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+0.00%)
Aug 07, 2020 0.0450 0.0450 0.0450 0.0450 37,039 +0.00(+12.50%)
Aug 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 04, 2020 0.0400 0.0400 0.0300 0.0400 678,399 +0.00(+0.00%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 30, 2020 0.0300 0.0300 0.0300 0.0300 1,340 +0.00(+0.00%)
Jul 29, 2020 0.0300 0.0300 0.0300 0.0300 97,517 +0.00(+0.00%)
Jul 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 24, 2020 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Jul 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 17, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Jul 16, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 15, 2020 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Jul 14, 2020 0.0250 0.0250 0.0250 0.0250 32,573 +0.01(+25.00%)
Jul 13, 2020 0.0250 0.0250 0.0200 0.0200 391,100 -0.01(-20.00%)
Jul 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 08, 2020 0.0250 0.0250 0.0250 0.0250 31,000 +0.01(+25.00%)
Jul 07, 2020 0.0200 0.0200 0.0200 0.0200 5,827 +0.00(+0.00%)
Jul 03, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2020 0.0150 0.0200 0.0150 0.0200 291,648 +0.01(+33.33%)
Jun 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 22, 2020 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Jun 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 15, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 09, 2020 0.0150 0.0150 0.0150 0.0150 63,000 -0.01(-25.00%)
Jun 08, 2020 0.0150 0.0200 0.0150 0.0200 9,100 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.