Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.280 2.310 2.240 2.300 110,733 +0.02(+0.88%)
Aug 30, 2021 2.350 2.390 2.240 2.280 45,804 -0.06(-2.56%)
Aug 27, 2021 2.250 2.390 2.250 2.340 65,658 +0.05(+2.18%)
Aug 26, 2021 2.380 2.420 2.220 2.290 107,497 -0.03(-1.29%)
Aug 25, 2021 2.200 2.420 2.200 2.320 147,208 +0.17(+7.91%)
Aug 24, 2021 2.100 2.250 2.100 2.150 75,876 +0.05(+2.38%)
Aug 23, 2021 1.990 2.110 1.990 2.100 91,143 +0.10(+5.00%)
Aug 20, 2021 1.930 2.020 1.870 2.000 65,356 +0.09(+4.71%)
Aug 19, 2021 1.930 1.930 1.910 1.910 14,674 -0.02(-1.04%)
Aug 18, 2021 1.950 2.000 1.900 1.930 20,450 -0.01(-0.52%)
Aug 17, 2021 1.940 2.000 1.930 1.940 50,917 +0.00(+0.00%)
Aug 16, 2021 2.010 2.010 1.880 1.940 93,626 -0.06(-3.00%)
Aug 13, 2021 2.020 2.030 2.000 2.000 46,058 -0.02(-0.99%)
Aug 12, 2021 2.030 2.070 2.000 2.020 34,092 -0.02(-0.98%)
Aug 11, 2021 2.030 2.090 2.020 2.040 27,138 -0.05(-2.39%)
Aug 10, 2021 2.060 2.090 2.060 2.090 32,861 -0.03(-1.42%)
Aug 09, 2021 2.060 2.170 2.050 2.120 31,462 -0.02(-0.93%)
Aug 06, 2021 2.110 2.140 2.080 2.140 37,523 +0.04(+1.90%)
Aug 05, 2021 2.050 2.110 2.050 2.100 7,598 +0.05(+2.44%)
Aug 04, 2021 2.060 2.130 2.050 2.050 27,742 -0.07(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.