Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.5200 +0.0100 (+1.96%)
Official Closing Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2550 0.2550 0.2550 0 +0.05(+27.50%)
Aug 30, 2018 0.2000 0.2000 0.1950 0.2000 7,192,088 +0.01(+2.56%)
Aug 29, 2018 0.1900 0.2000 0.1900 0.1950 9,567,811 +0.01(+2.63%)
Aug 28, 2018 0.2050 0.2050 0.1750 0.1900 22,746,936 -0.01(-5.00%)
Aug 27, 2018 0.1800 0.2000 0.1750 0.2000 15,262,597 +0.03(+17.65%)
Aug 24, 2018 0.1700 0.1800 0.1700 0.1700 8,398,400 +0.00(+0.00%)
Aug 23, 2018 0.1650 0.1700 0.1600 0.1700 6,404,227 +0.01(+6.25%)
Aug 22, 2018 0.1550 0.1600 0.1500 0.1600 3,812,523 +0.01(+3.23%)
Aug 21, 2018 0.1500 0.1550 0.1400 0.1550 10,321,486 +0.01(+10.71%)
Aug 20, 2018 0.1350 0.1400 0.1300 0.1400 3,481,826 +0.01(+3.70%)
Aug 17, 2018 0.1350 0.1400 0.1300 0.1350 3,312,400 -0.01(-3.57%)
Aug 16, 2018 0.1400 0.1400 0.1300 0.1400 3,417,130 +0.01(+3.70%)
Aug 15, 2018 0.1350 0.1400 0.1300 0.1350 4,079,073 +0.01(+3.85%)
Aug 14, 2018 0.1300 0.1300 0.1250 0.1300 1,778,859 +0.01(+4.00%)
Aug 13, 2018 0.1350 0.1350 0.1250 0.1250 2,020,757 -0.01(-7.41%)
Aug 10, 2018 0.1350 0.1350 0.1250 0.1350 3,204,800 +0.00(+0.00%)
Aug 09, 2018 0.1300 0.1350 0.1250 0.1350 4,365,257 +0.01(+3.85%)
Aug 08, 2018 0.1400 0.1400 0.1200 0.1300 7,437,727 -0.01(-5.80%)
Aug 07, 2018 0.1500 0.1500 0.1350 0.1380 4,567,496 -0.01(-4.83%)
Aug 03, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Aug 02, 2018 0.1400 0.1500 0.1400 0.1400 5,523,364 +0.00(+0.00%)
Aug 01, 2018 0.1500 0.1550 0.1300 0.1400 12,455,787 -0.01(-9.68%)
Jul 31, 2018 0.1550 0.1600 0.1500 0.1550 2,563,518 -0.01(-3.13%)
Jul 30, 2018 0.1600 0.1600 0.1550 0.1600 2,609,961 +0.01(+3.23%)
Jul 27, 2018 0.1550 0.1600 0.1550 0.1550 2,650,900 -0.01(-3.13%)
Jul 26, 2018 0.1650 0.1650 0.1550 0.1600 3,418,576 +0.00(+0.00%)
Jul 25, 2018 0.1650 0.1650 0.1600 0.1600 2,739,139 +0.00(+0.00%)
Jul 24, 2018 0.1600 0.1700 0.1600 0.1600 2,552,529 -0.01(-3.03%)
Jul 23, 2018 0.1650 0.1650 0.1600 0.1650 2,750,707 +0.00(+0.00%)
Jul 20, 2018 0.1650 0.1650 0.1600 0.1650 2,501,592 +0.01(+3.13%)
Jul 19, 2018 0.1700 0.1700 0.1600 0.1600 4,018,928 -0.01(-5.88%)
Jul 18, 2018 0.1700 0.1700 0.1625 0.1700 4,044,562 +0.00(+0.00%)
Jul 17, 2018 0.1700 0.1700 0.1650 0.1700 4,162,028 +0.00(+0.00%)
Jul 16, 2018 0.1750 0.1750 0.1650 0.1700 2,597,334 -0.00(-2.86%)
Jul 13, 2018 0.1750 0.1750 4,000,822 +0.00(+2.94%)
Jul 12, 2018 0.1750 0.1775 0.1675 0.1700 6,663,894 -0.00(-2.86%)
Jul 11, 2018 0.1800 0.1800 0.1650 0.1750 12,290,980 -0.01(-2.78%)
Jul 10, 2018 0.1800 0.1800 0.1750 0.1800 6,905,837 +0.01(+2.86%)
Jul 09, 2018 0.1750 0.1800 0.1700 0.1750 11,659,465 +0.00(+0.00%)
Jul 06, 2018 0.1750 0.1750 0.1700 0.1750 4,547,284 +0.00(+0.00%)
Jul 05, 2018 0.1750 0.1750 0.1700 0.1750 8,356,543 +0.00(+0.00%)
Jul 04, 2018 0.1750 0.1750 0.1650 0.1750 5,785,966 +0.00(+2.94%)
Jul 03, 2018 0.1750 0.1800 0.1700 0.1700 13,610,563 +0.00(+0.00%)
Jun 29, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 28, 2018 0.1700 0.1700 0.1575 0.1600 13,193,174 -0.01(-5.88%)
Jun 27, 2018 0.1750 0.1750 0.1500 0.1700 25,179,544 -0.01(-5.56%)
Jun 26, 2018 0.1900 0.1900 0.1750 0.1800 17,946,328 -0.01(-2.70%)
Jun 25, 2018 0.1900 0.1950 0.1800 0.1850 24,459,852 +0.00(+0.00%)
Jun 22, 2018 0.1850 0.2000 0.1700 0.1850 45,174,808 +0.01(+2.78%)
Jun 21, 2018 0.1600 0.1850 0.1575 0.1800 53,080,144 +0.03(+20.00%)
Jun 20, 2018 0.1350 0.1550 0.1350 0.1500 37,395,092 +0.02(+15.38%)
Jun 19, 2018 0.1250 0.1300 0.1200 0.1300 20,301,412 +0.01(+8.33%)
Jun 18, 2018 0.1000 0.1250 0.1000 0.1200 21,986,594 +0.02(+20.00%)
Jun 15, 2018 0.0900 0.0900 0.1000 4,947,527 +0.01(+11.11%)
Jun 14, 2018 0.0950 0.0975 0.0900 0.0900 7,350,863 +0.00(+0.00%)
Jun 13, 2018 0.0850 0.0950 0.0850 0.0900 12,332,220 +0.00(+0.00%)
Jun 12, 2018 0.0900 0.0950 0.0750 0.0900 21,274,930 -0.01(-10.00%)
Jun 11, 2018 0.1150 0.1150 0.1000 0.1000 11,727,937 -0.01(-13.04%)
Jun 08, 2018 0.1150 0.1150 0.1100 0.1150 8,988,107 +0.01(+4.55%)
Jun 07, 2018 0.1150 0.1200 0.1100 0.1100 8,332,558 +0.00(+0.00%)
Jun 06, 2018 0.1200 0.1225 0.1050 0.1100 14,870,110 -0.01(-8.33%)
Jun 05, 2018 0.1250 0.1250 0.1150 0.1200 12,388,448 +0.00(+0.00%)
Jun 04, 2018 0.1250 0.1300 0.1200 0.1200 12,836,165 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.