Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas Inc (NQ: CUENW )

0.0100 UNCHANGED
Last Price Updated: 3:43 PM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1699 0 -0.03(-14.36%)
Aug 30, 2022 0.1700 0.1984 0.1700 0.1984 355 +0.00(+0.00%)
Aug 29, 2022 0.1984 0.1984 0.1983 0.1984 478 -0.00(-0.05%)
Aug 26, 2022 0.1986 0.1986 0.1985 0.1985 400 +0.01(+4.47%)
Aug 10, 2022 0.1900 0 -0.01(-4.52%)
Aug 09, 2022 0.1989 0.1990 0.1989 0.1990 488 -0.02(-9.59%)
Aug 03, 2022 0.2201 0 +0.10(+83.26%)
Aug 01, 2022 0.1201 40 -0.08(-39.92%)
Jul 27, 2022 0.1999 0 +0.01(+5.21%)
Jul 25, 2022 0.1900 1 +0.00(+2.15%)
Jul 22, 2022 0.1859 0.1860 0.1859 0.1860 3,113 +0.05(+32.86%)
Jul 21, 2022 0.1860 0.1860 0.1400 0.1400 590 +0.02(+16.67%)
Jul 20, 2022 0.1159 0.1200 0.1159 0.1200 2,221 +0.02(+17.65%)
Jul 18, 2022 0.1020 0 +0.08(+500.00%)
Jul 12, 2022 0.0170 0 -0.17(-91.13%)
Jul 07, 2022 0.1916 0 -0.02(-8.76%)
Jul 06, 2022 0.2100 0.2100 0.2100 0.2100 200 -0.04(-14.91%)
Jul 05, 2022 0.2200 0.2468 0.2200 0.2468 2,800 +0.03(+12.18%)
Jun 17, 2022 0.2200 0 +0.01(+4.76%)
Jun 10, 2022 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.