Indicators

Weber Inc Cl A (NY: WEBR )

8.120 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	16.64	16.85	16.01	16.07	731,709	-0.68(-4.07%)
Aug 30, 2021	16.51	17.30	16.23	16.75	1,909,019	+0.67(+4.18%)
Aug 27, 2021	16.99	17.24	15.96	16.08	933,380	-0.75(-4.46%)
Aug 26, 2021	16.06	17.08	15.91	16.83	758,315	+0.62(+3.84%)
Aug 25, 2021	16.26	16.78	16.05	16.21	505,868	-0.01(-0.06%)
Aug 24, 2021	15.83	16.29	15.69	16.22	489,749	+0.43(+2.76%)
Aug 23, 2021	16.36	16.60	15.64	15.79	963,885	-0.21(-1.30%)
Aug 20, 2021	15.81	16.30	15.67	15.99	726,997	+0.48(+3.12%)
Aug 19, 2021	15.72	16.26	14.92	15.51	649,468	-0.17(-1.07%)
Aug 18, 2021	14.33	15.76	14.33	15.68	841,149	+1.38(+9.68%)
Aug 17, 2021	14.99	15.17	13.97	14.29	1,563,246	-1.02(-6.65%)
Aug 16, 2021	15.36	15.67	14.88	15.31	1,213,226	-0.03(-0.19%)
Aug 13, 2021	15.92	16.41	15.23	15.34	1,497,216	-0.19(-1.21%)
Aug 12, 2021	17.08	17.35	15.43	15.53	2,177,323	-1.37(-8.13%)
Aug 11, 2021	18.68	18.78	16.90	16.90	4,429,611	-1.97(-10.42%)
Aug 10, 2021	19.96	20.20	18.61	18.87	2,135,173	-0.45(-2.35%)
Aug 09, 2021	18.38	19.96	18.00	19.32	3,892,749	+1.46(+8.19%)
Aug 06, 2021	19.23	19.52	17.30	17.86	5,190,690	+1.55(+9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.