Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2021		93.64	93.64	93.64	0	+3.19(+3.52%)
Aug 12, 2021		90.45	90.45	90.45	14,000	-0.01(-0.01%)
Aug 10, 2021		90.46	90.46	90.46	0	+4.46(+5.18%)
Aug 04, 2021		86.00	86.00	86.00	0	-6.17(-6.69%)
Jun 24, 2021		92.17	92.17	92.17	0	+2.34(+2.61%)
Jun 23, 2021	89.83	89.92	89.83	89.83	20,000	+4.83(+5.68%)
Jun 21, 2021		85.00	85.00	85.00	10,000	-5.00(-5.56%)
Jun 17, 2021		90.00	90.00	90.00	21	+0.99(+1.11%)
Jun 14, 2021		89.01	89.01	89.01	120,780	-1.64(-1.81%)
Jun 04, 2021		90.65	90.65	90.65	0	+0.65(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Takeaway.com NV (OP: TKAYF )

Historical Prices

Sections

Services

Follow Us