Indicators

Vector Group Ltd (NY: VGR )

11.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.225	1.260	1.220	1.251	3,019,972	+0.03(+2.12%)
Aug 29, 2002	1.216	1.236	1.216	1.225	873,554	+0.00(+0.37%)
Aug 28, 2002	1.220	1.243	1.206	1.220	1,420,505	-0.01(-1.09%)
Aug 27, 2002	1.221	1.247	1.191	1.234	1,273,980	+0.01(+1.10%)
Aug 26, 2002	1.225	1.226	1.183	1.220	3,691,077	+0.01(+1.04%)
Aug 23, 2002	1.244	1.245	1.194	1.208	578,268	-0.04(-3.50%)
Aug 22, 2002	1.278	1.278	1.244	1.252	587,216	-0.04(-3.45%)
Aug 21, 2002	1.283	1.307	1.248	1.296	1,138,641	+0.00(+0.35%)
Aug 20, 2002	1.329	1.329	1.263	1.292	1,202,396	-0.02(-1.57%)
Aug 16, 2002	1.305	1.377	1.283	1.312	1,401,490	-0.03(-1.94%)
Aug 15, 2002	1.460	1.520	1.338	1.338	3,300,717	-0.09(-6.50%)
Aug 14, 2002	1.244	1.368	1.234	1.431	1,715,791	+0.18(+14.28%)
Aug 13, 2002	1.202	1.294	1.202	1.253	588,335	+0.04(+3.39%)
Aug 12, 2002	1.231	1.245	1.202	1.211	186,790	-0.05(-3.76%)
Aug 07, 2002	1.246	1.269	1.198	1.259	790,785	+0.03(+2.85%)
Aug 06, 2002	1.250	1.252	1.207	1.224	846,710	+0.00(+0.29%)
Aug 05, 2002	1.262	1.273	1.169	1.220	2,306,364	-0.04(-3.19%)
Aug 02, 2002	1.292	1.292	1.185	1.261	1,449,586	-0.04(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.