Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 5227 5238 5124 5124 88,413,200 -76.80(-1.48%)
Aug 28, 2003 5184 5243 5177 5201 101,818,800 +21.00(+0.41%)
Aug 27, 2003 5189 5192 5151 5180 38,086,200 +23.30(+0.45%)
Aug 26, 2003 5189 5218 5150 5157 35,680,000 -15.60(-0.30%)
Aug 25, 2003 5220 5223 5159 5172 24,948,400 -78.40(-1.49%)
Aug 22, 2003 5216 5263 5203 5251 48,394,400 +42.90(+0.82%)
Aug 21, 2003 5160 5239 5157 5208 67,726,000 +54.10(+1.05%)
Aug 20, 2003 5184 5192 5141 5154 59,042,600 -32.50(-0.63%)
Aug 19, 2003 5187 5205 5169 5186 73,889,200 +18.80(+0.36%)
Aug 18, 2003 5144 5170 5128 5167 49,629,000 +30.40(+0.59%)
Aug 15, 2003 5109 5137 5091 5137 43,670,200 +65.60(+1.29%)
Aug 14, 2003 5053 5083 5039 5071 36,655,200 +41.00(+0.82%)
Aug 13, 2003 5088 5093 5024 5030 47,284,400 -19.20(-0.38%)
Aug 12, 2003 5012 5064 5012 5050 29,735,200 +46.60(+0.93%)
Aug 11, 2003 5024 5041 5000 5003 29,345,200 -1.70(-0.03%)
Aug 08, 2003 5004 5027 4982 5005 48,416,400 +19.20(+0.39%)
Aug 07, 2003 5007 5015 4962 4986 48,684,200 -12.30(-0.25%)
Aug 06, 2003 5002 5032 4985 4998 58,267,200 -48.30(-0.96%)
Aug 05, 2003 5031 5078 5008 5046 68,486,600 +56.10(+1.12%)
Aug 04, 2003 5020 5060 4978 4990 57,858,400 -54.80(-1.09%)
Aug 01, 2003 5073 5080 5027 5045 62,906,200 -34.30(-0.68%)
Jul 31, 2003 5049 5101 5002 5079 90,419,800 +35.50(+0.70%)
Jul 30, 2003 4994 5044 4985 5044 85,511,800 +51.00(+1.02%)
Jul 29, 2003 5009 5026 4968 4993 72,551,000 -13.40(-0.27%)
Jul 28, 2003 4998 5032 4992 5006 34,510,200 +60.00(+1.21%)
Jul 25, 2003 4931 4988 4924 4946 35,217,400 -24.60(-0.49%)
Jul 24, 2003 4922 4972 4894 4971 45,980,200 +66.90(+1.36%)
Jul 23, 2003 4904 4948 4897 4904 43,796,800 +32.40(+0.67%)
Jul 22, 2003 4890 4895 4855 4871 32,761,400 -7.90(-0.16%)
Jul 21, 2003 4943 4944 4869 4879 30,384,200 -31.00(-0.63%)
Jul 18, 2003 4916 4929 4895 4910 43,523,000 +4.00(+0.08%)
Jul 17, 2003 4913 4922 4860 4906 53,300,600 -33.90(-0.69%)
Jul 16, 2003 4970 4984 4905 4940 58,057,000 -17.40(-0.35%)
Jul 15, 2003 4964 4992 4952 4958 59,019,400 -25.00(-0.50%)
Jul 14, 2003 4930 4990 4925 4982 43,851,800 +68.50(+1.39%)
Jul 11, 2003 4832 4918 4821 4914 64,001,400 +54.80(+1.13%)
Jul 10, 2003 4864 4882 4844 4859 37,033,200 -9.80(-0.20%)
Jul 09, 2003 4904 4918 4864 4869 43,169,000 -43.00(-0.88%)
Jul 08, 2003 4921 4933 4872 4912 47,056,800 -21.00(-0.43%)
Jul 07, 2003 4862 4933 4862 4933 47,623,600 +104.40(+2.16%)
Jul 04, 2003 4815 4834 4804 4829 23,720,600 +2.60(+0.05%)
Jul 03, 2003 4795 4826 4753 4826 61,128,800 +36.20(+0.76%)
Jul 02, 2003 4769 4800 4744 4790 63,127,600 +89.00(+1.89%)
Jul 01, 2003 4805 4823 4682 4701 51,233,600 -112.90(-2.35%)
Jun 30, 2003 4834 4869 4812 4814 82,582,600 -34.20(-0.71%)
Jun 27, 2003 4864 4886 4823 4848 50,116,200 +0.10(+0.00%)
Jun 26, 2003 4784 4866 4784 4848 58,939,000 +15.70(+0.32%)
Jun 25, 2003 4836 4864 4797 4832 48,344,600 +3.10(+0.06%)
Jun 24, 2003 4836 4854 4806 4829 66,892,800 +3.10(+0.06%)
Jun 23, 2003 4917 4917 4817 4826 42,731,400 -110.90(-2.25%)
Jun 20, 2003 4893 4945 4890 4937 103,081,600 +18.10(+0.37%)
Jun 19, 2003 5000 5004 4906 4919 70,833,000 -73.80(-1.48%)
Jun 18, 2003 4944 5011 4933 4992 74,002,000 +41.70(+0.84%)
Jun 17, 2003 4938 4979 4922 4951 79,474,000 +50.40(+1.03%)
Jun 16, 2003 4777 4901 4762 4900 64,355,800 +105.30(+2.20%)
Jun 13, 2003 4876 4895 4788 4795 53,848,400 -85.10(-1.74%)
Jun 12, 2003 4860 4894 4850 4880 99,637,000 +39.90(+0.82%)
Jun 11, 2003 4817 4846 4796 4840 83,288,200 +51.40(+1.07%)
Jun 10, 2003 4738 4806 4724 4789 47,003,800 +2.20(+0.05%)
Jun 06, 2003 4756 4814 4738 4787 66,965,200 +80.10(+1.70%)
Jun 05, 2003 4764 4785 4694 4707 62,830,200 -41.90(-0.88%)
Jun 04, 2003 4732 4749 4679 4748 62,053,800 +35.40(+0.75%)
Jun 03, 2003 4722 4748 4693 4713 45,572,600 -41.70(-0.88%)
Jun 02, 2003 4708 4770 4699 4755 68,882,400 +124.00(+2.68%)
May 30, 2003 4650 4688 4617 4631 69,823,600 -34.00(-0.73%)
May 28, 2003 4622 4672 4616 4665 55,948,000 +98.00(+2.15%)
May 27, 2003 4538 4586 4480 4567 36,571,800 +29.00(+0.64%)
May 26, 2003 4576 4595 4530 4538 17,849,400 -36.20(-0.79%)
May 23, 2003 4603 4615 4542 4574 64,405,800 +3.30(+0.07%)
May 22, 2003 4496 4581 4472 4571 76,352,000 +120.10(+2.70%)
May 21, 2003 4510 4514 4436 4451 45,249,200 -63.80(-1.41%)
May 20, 2003 4475 4522 4432 4514 57,228,400 +25.00(+0.56%)
May 19, 2003 4536 4562 4484 4489 61,018,000 -105.40(-2.29%)
May 16, 2003 4590 4639 4573 4595 64,346,600 +34.20(+0.75%)
May 15, 2003 4552 4573 4523 4561 45,526,600 +14.00(+0.31%)
May 14, 2003 4529 4588 4512 4547 52,257,800 +8.00(+0.18%)
May 13, 2003 4520 4539 4479 4539 43,536,800 +58.90(+1.31%)
May 12, 2003 4529 4535 4433 4480 35,879,600 -30.80(-0.68%)
May 09, 2003 4525 4534 4463 4510 42,536,000 -10.60(-0.23%)
May 08, 2003 4618 4632 4518 4521 41,105,800 -109.40(-2.36%)
May 07, 2003 4626 4674 4614 4630 52,459,800 -10.00(-0.22%)
May 06, 2003 4568 4659 4559 4640 45,172,000 +60.90(+1.33%)
May 05, 2003 4548 4606 4548 4580 35,340,800 +63.30(+1.40%)
May 02, 2003 4540 4545 4456 4516 44,777,200 -26.40(-0.58%)
Apr 30, 2003 4520 4560 4496 4543 51,080,400 +32.40(+0.72%)
Apr 29, 2003 4579 4600 4510 4510 61,589,800 -46.20(-1.01%)
Apr 28, 2003 4450 4568 4438 4556 43,075,200 +80.60(+1.80%)
Apr 25, 2003 4544 4556 4464 4476 52,182,400 -43.20(-0.96%)
Apr 24, 2003 4556 4607 4519 4519 44,261,600 -67.80(-1.48%)
Apr 23, 2003 4581 4632 4569 4587 58,039,600 +55.60(+1.23%)
Apr 22, 2003 4530 4531 4462 4531 26,008,600 +7.60(+0.17%)
Apr 17, 2003 4503 4535 4468 4524 72,902,800 -33.00(-0.72%)
Apr 16, 2003 4653 4675 4525 4557 53,902,400 -48.60(-1.06%)
Apr 15, 2003 4549 4607 4532 4605 60,902,400 +111.90(+2.49%)
Apr 14, 2003 4464 4510 4421 4493 38,575,800 +45.30(+1.02%)
Apr 11, 2003 4393 4516 4388 4448 61,316,200 +73.90(+1.69%)
Apr 10, 2003 4410 4436 4374 4374 56,317,400 -98.60(-2.20%)
Apr 09, 2003 4429 4530 4376 4473 47,991,400 +7.80(+0.17%)
Apr 08, 2003 4453 4512 4407 4465 44,635,200 -25.70(-0.57%)
Apr 07, 2003 4449 4565 4449 4491 57,628,000 +104.50(+2.38%)
Apr 05, 2003 4309 4405 4270 4386 52,938,000 +59.00(+1.36%)
Apr 04, 2003 4282 4364 4265 4327 53,048,600 +55.10(+1.29%)
Apr 03, 2003 4178 4324 4178 4272 65,503,600 +136.60(+3.30%)
Apr 02, 2003 4105 4136 4071 4136 37,259,600 +49.90(+1.22%)
Apr 01, 2003 4112 4113 4035 4086 64,542,600 +0.00(+0.00%)
Mar 31, 2003 4112 4113 4035 4086 0 -122.00(-2.90%)
Mar 29, 2003 4223 4224 4162 4208 39,061,400 +13.10(+0.31%)
Mar 28, 2003 4211 4227 4152 4194 47,121,800 -52.60(-1.24%)
Mar 27, 2003 4292 4296 4224 4247 36,139,800 -16.50(-0.39%)
Mar 26, 2003 4154 4288 4110 4264 54,345,600 +32.90(+0.78%)
Mar 25, 2003 4372 4376 4195 4231 48,827,200 +0.00(+0.00%)
Mar 24, 2003 4372 4376 4195 4231 0 -222.60(-5.00%)
Mar 22, 2003 4483 4483 4370 4453 136,048,192 +168.10(+3.92%)
Mar 21, 2003 4208 4326 4180 4285 59,992,200 +23.40(+0.55%)
Mar 20, 2003 4174 4319 4119 4262 51,310,400 +96.00(+2.30%)
Mar 19, 2003 4184 4254 4096 4166 84,600,000 +35.30(+0.85%)
Mar 18, 2003 3910 4189 3861 4130 51,605,000 +0.00(+0.00%)
Mar 17, 2003 3910 4189 3861 4130 0 +115.10(+2.87%)
Mar 15, 2003 3841 4015 3841 4015 146,343,392 +222.10(+5.86%)
Mar 14, 2003 3727 3822 3714 3793 70,673,400 +117.90(+3.21%)
Mar 13, 2003 3735 3760 3618 3675 72,617,400 -43.50(-1.17%)
Mar 12, 2003 3715 3788 3675 3719 76,474,600 -13.20(-0.35%)
Mar 11, 2003 3887 3896 3727 3732 60,656,400 +0.00(+0.00%)
Mar 10, 2003 3887 3896 3727 3732 0 -148.20(-3.82%)
Mar 08, 2003 3927 3941 3856 3880 57,601,000 -82.30(-2.08%)
Mar 07, 2003 3985 4008 3935 3963 54,427,400 -3.60(-0.09%)
Mar 06, 2003 4019 4032 3959 3966 46,047,400 -79.80(-1.97%)
Mar 05, 2003 4146 4148 4046 4046 88,729,600 -141.20(-3.37%)
Mar 04, 2003 4166 4218 4132 4187 83,932,800 +0.00(+0.00%)
Mar 03, 2003 4166 4218 4132 4187 0 +39.00(+0.94%)
Mar 01, 2003 4066 4150 4059 4148 105,457,400 +64.50(+1.58%)
Feb 28, 2003 4026 4088 3998 4084 95,706,000 +31.70(+0.78%)
Feb 27, 2003 4154 4168 4039 4052 59,633,800 -43.80(-1.07%)
Feb 26, 2003 4148 4151 4049 4096 56,205,000 -85.50(-2.04%)
Feb 25, 2003 4229 4232 4174 4181 33,135,400 +0.00(+0.00%)
Feb 24, 2003 4229 4232 4174 4181 0 -47.40(-1.12%)
Feb 22, 2003 4172 4229 4149 4229 52,214,800 +14.70(+0.35%)
Feb 21, 2003 4230 4281 4175 4214 50,714,800 +3.10(+0.07%)
Feb 20, 2003 4320 4324 4211 4211 58,649,200 -114.50(-2.65%)
Feb 19, 2003 4354 4361 4286 4325 65,305,200 -54.00(-1.23%)
Feb 18, 2003 4344 4390 4334 4379 58,659,200 +0.00(+0.00%)
Feb 17, 2003 4344 4390 4334 4379 0 +106.40(+2.49%)
Feb 15, 2003 4190 4310 4189 4273 48,728,800 +113.70(+2.73%)
Feb 14, 2003 4127 4214 4109 4159 46,922,600 +7.10(+0.17%)
Feb 13, 2003 4211 4226 4146 4152 37,346,000 -102.20(-2.40%)
Feb 12, 2003 4210 4264 4192 4254 46,567,600 +99.40(+2.39%)
Feb 11, 2003 4238 4242 4134 4155 48,707,200 +0.00(+0.00%)
Feb 10, 2003 4238 4242 4134 4155 0 -67.80(-1.61%)
Feb 08, 2003 4258 4294 4215 4223 38,301,200 -34.50(-0.81%)
Feb 07, 2003 4354 4412 4222 4257 50,451,400 -127.70(-2.91%)
Feb 06, 2003 4363 4396 4322 4385 41,495,000 +30.70(+0.71%)
Feb 05, 2003 4471 4471 4352 4354 41,297,800 -117.60(-2.63%)
Feb 04, 2003 4476 4492 4426 4472 34,946,400 +0.00(+0.00%)
Feb 03, 2003 4476 4492 4426 4472 0 +49.40(+1.12%)
Feb 01, 2003 4356 4422 4322 4422 47,944,000 +13.50(+0.31%)
Jan 31, 2003 4367 4468 4348 4409 50,410,200 +76.80(+1.77%)
Jan 30, 2003 4309 4341 4193 4332 62,130,200 +28.70(+0.67%)
Jan 29, 2003 4358 4392 4271 4304 56,237,000 -11.00(-0.25%)
Jan 28, 2003 4459 4461 4314 4314 58,579,600 +0.00(+0.00%)
Jan 27, 2003 4459 4461 4314 4314 0 -162.90(-3.64%)
Jan 25, 2003 4524 4564 4477 4477 43,066,400 -50.90(-1.12%)
Jan 24, 2003 4564 4593 4492 4528 61,357,200 +8.10(+0.18%)
Jan 23, 2003 4648 4663 4520 4520 61,285,800 -130.40(-2.80%)
Jan 22, 2003 4720 4752 4647 4651 48,379,000 -29.10(-0.62%)
Jan 21, 2003 4764 4786 4680 4680 36,947,800 +0.00(+0.00%)
Jan 20, 2003 4764 4786 4680 4680 0 -73.90(-1.55%)
Jan 18, 2003 4872 4872 4743 4754 89,405,600 -75.60(-1.57%)
Jan 17, 2003 4867 4888 4826 4829 40,511,400 -30.80(-0.63%)
Jan 16, 2003 4964 5001 4851 4860 53,574,200 -105.30(-2.12%)
Jan 15, 2003 4890 4965 4875 4965 43,241,000 +77.50(+1.59%)
Jan 14, 2003 4880 4927 4864 4888 40,850,000 +0.00(+0.00%)
Jan 13, 2003 4880 4927 4864 4888 0 +33.60(+0.69%)
Jan 11, 2003 4876 4908 4814 4854 50,426,400 -3.70(-0.08%)
Jan 10, 2003 4850 4876 4790 4858 53,250,400 -24.40(-0.50%)
Jan 09, 2003 4863 4895 4839 4882 43,157,200 -4.70(-0.10%)
Jan 08, 2003 4936 4939 4835 4887 37,996,600 -29.20(-0.59%)
Jan 07, 2003 4914 4943 4846 4916 39,721,000 +0.00(+0.00%)
Jan 06, 2003 4914 4943 4846 4916 0 +16.70(+0.34%)
Jan 04, 2003 4816 4903 4808 4900 41,552,600 +0.00(+0.00%)
Jan 03, 2003 4816 4903 4808 4900 0 +268.70(+5.80%)
Dec 31, 2002 4580 4675 4579 4631 18,504,000 +0.00(+0.00%)
Dec 30, 2002 4580 4675 4579 4631 0 +56.90(+1.24%)
Dec 28, 2002 4698 4698 4574 4574 19,755,800 +0.00(+0.00%)
Dec 27, 2002 4698 4698 4574 4574 0 -157.40(-3.33%)
Dec 24, 2002 4788 4804 4723 4731 22,894,400 +0.00(+0.00%)
Dec 23, 2002 4788 4804 4723 4731 0 -43.30(-0.91%)
Dec 21, 2002 4760 4812 4726 4775 59,180,400 -7.00(-0.15%)
Dec 20, 2002 4832 4863 4757 4782 45,590,400 -23.00(-0.48%)
Dec 19, 2002 4883 4901 4804 4805 43,183,200 -97.70(-1.99%)
Dec 18, 2002 4958 4962 4871 4902 53,444,800 -37.80(-0.77%)
Dec 17, 2002 4820 4955 4819 4940 35,274,600 +0.00(+0.00%)
Dec 16, 2002 4820 4955 4819 4940 0 +92.40(+1.91%)
Dec 14, 2002 4862 4878 4823 4848 44,657,400 -32.30(-0.66%)
Dec 13, 2002 4902 4933 4848 4880 45,556,400 -25.80(-0.53%)
Dec 12, 2002 4926 4967 4880 4906 46,531,600 -3.50(-0.07%)
Dec 11, 2002 4861 4920 4842 4909 42,276,600 +46.30(+0.95%)
Dec 10, 2002 4922 4959 4856 4863 42,089,800 +0.00(+0.00%)
Dec 09, 2002 4922 4959 4856 4863 0 -71.80(-1.45%)
Dec 07, 2002 4969 4986 4858 4935 41,960,400 -15.90(-0.32%)
Dec 06, 2002 5029 5068 4946 4951 38,087,200 -59.70(-1.19%)
Dec 05, 2002 4982 5020 4935 5010 49,441,400 +6.40(+0.13%)
Dec 04, 2002 5134 5144 5001 5004 49,628,800 -146.50(-2.84%)
Dec 03, 2002 5135 5209 5109 5150 0 +0.00(+0.00%)
Dec 02, 2002 5135 5209 5109 5150 0 +33.00(+0.64%)
Nov 30, 2002 5162 5197 5106 5118 0 -32.40(-0.63%)
Nov 29, 2002 5200 5213 5146 5150 0 -32.00(-0.62%)
Nov 28, 2002 5072 5199 5055 5182 0 +89.90(+1.77%)
Nov 27, 2002 5132 5163 5073 5092 0 -59.60(-1.16%)
Nov 26, 2002 5172 5180 5126 5152 0 +0.00(+0.00%)
Nov 25, 2002 5172 5180 5126 5152 0 -9.20(-0.18%)
Nov 23, 2002 5136 5172 5111 5161 0 +26.50(+0.52%)
Nov 22, 2002 5111 5134 5069 5134 0 +100.00(+1.99%)
Nov 21, 2002 5038 5062 4951 5034 0 +34.10(+0.68%)
Nov 20, 2002 4999 5031 4984 5000 0 -33.70(-0.67%)
Nov 19, 2002 5039 5101 5029 5034 0 +0.00(+0.00%)
Nov 18, 2002 5039 5101 5029 5034 0 +6.30(+0.13%)
Nov 16, 2002 4994 5028 4977 5028 0 +78.20(+1.58%)
Nov 15, 2002 4840 4983 4819 4949 0 +117.10(+2.42%)
Nov 14, 2002 4822 4855 4779 4832 0 -23.00(-0.47%)
Nov 13, 2002 4794 4868 4777 4855 0 +63.40(+1.32%)
Nov 12, 2002 4810 4817 4751 4792 0 +0.00(+0.00%)
Nov 11, 2002 4810 4817 4751 4792 0 -53.50(-1.10%)
Nov 09, 2002 4866 4928 4836 4845 0 -53.80(-1.10%)
Nov 08, 2002 5044 5066 4891 4899 0 -112.40(-2.24%)
Nov 07, 2002 5081 5122 5012 5012 0 -27.50(-0.55%)
Nov 06, 2002 4985 5040 4954 5039 0 +12.30(+0.24%)
Nov 05, 2002 4978 5054 4971 5027 0 +0.00(+0.00%)
Nov 04, 2002 4978 5054 4971 5027 0 +132.80(+2.71%)
Nov 02, 2002 4931 4940 4844 4894 0 -55.10(-1.11%)
Nov 01, 2002 4883 4950 4848 4949 0 +63.10(+1.29%)
Oct 31, 2002 4816 4896 4753 4886 0 +132.80(+2.79%)
Oct 30, 2002 4844 4899 4750 4753 0 -148.40(-3.03%)
Oct 29, 2002 4989 5027 4870 4902 0 +0.00(+0.00%)
Oct 28, 2002 4989 5027 4870 4902 0 -37.60(-0.76%)
Oct 25, 2002 4896 4940 4805 4939 0 +42.50(+0.87%)
Oct 24, 2002 4787 4928 4778 4897 0 +135.40(+2.84%)
Oct 23, 2002 4920 4950 4761 4761 0 -121.10(-2.48%)
Oct 22, 2002 4903 4936 4837 4882 0 -35.60(-0.72%)
Oct 21, 2002 4932 4970 4870 4918 0 -49.20(-0.99%)
Oct 18, 2002 4994 5035 4879 4967 0 -26.10(-0.52%)
Oct 17, 2002 4987 5060 4938 4993 0 +68.20(+1.38%)
Oct 16, 2002 4918 5092 4872 4925 0 -71.20(-1.43%)
Oct 15, 2002 4761 5007 4761 4996 0 +272.40(+5.77%)
Oct 14, 2002 4748 4822 4669 4724 0 -45.60(-0.96%)
Oct 11, 2002 4539 4770 4539 4770 0 +236.30(+5.21%)
Oct 10, 2002 4362 4534 4333 4533 0 +98.20(+2.21%)
Oct 09, 2002 4516 4547 4367 4435 0 -62.40(-1.39%)
Oct 08, 2002 4585 4643 4494 4497 0 -69.00(-1.51%)
Oct 07, 2002 4600 4635 4553 4566 0 -110.60(-2.36%)
Oct 04, 2002 4756 4786 4628 4677 0 -111.70(-2.33%)
Oct 03, 2002 4847 4854 4765 4789 0 -60.00(-1.24%)
Oct 02, 2002 4829 4861 4750 4849 0 +130.10(+2.76%)
Oct 01, 2002 4787 4853 4684 4719 0 -64.40(-1.35%)
Sep 30, 2002 4763 4783 4668 4783 0 -126.30(-2.57%)
Sep 27, 2002 4864 4929 4808 4909 0 +10.20(+0.21%)
Sep 26, 2002 4719 4899 4706 4899 0 +254.50(+5.48%)
Sep 25, 2002 4501 4729 4468 4645 0 +78.20(+1.71%)
Sep 24, 2002 4576 4608 4397 4566 0 +5.00(+0.11%)
Sep 23, 2002 4709 4796 4540 4561 0 -176.10(-3.72%)
Sep 20, 2002 4663 4835 4646 4738 0 +6.90(+0.15%)
Sep 19, 2002 4820 4868 4710 4731 0 -83.90(-1.74%)
Sep 18, 2002 4854 4862 4780 4814 0 -95.30(-1.94%)
Sep 17, 2002 5074 5114 4902 4910 0 -46.90(-0.95%)
Sep 16, 2002 5003 5036 4919 4957 0 -2.60(-0.05%)
Sep 13, 2002 5029 5086 4901 4959 0 -120.20(-2.37%)
Sep 12, 2002 5194 5197 5069 5080 0 -171.40(-3.26%)
Sep 11, 2002 5138 5263 5074 5251 0 +127.60(+2.49%)
Sep 10, 2002 5087 5132 5063 5123 0 +92.80(+1.84%)
Sep 09, 2002 5079 5080 4973 5030 0 -74.00(-1.45%)
Sep 06, 2002 4959 5109 4938 5104 0 +145.90(+2.94%)
Sep 05, 2002 5001 5010 4855 4959 0 -1.40(-0.03%)
Sep 04, 2002 4873 5003 4830 4960 0 +46.10(+0.94%)
Sep 03, 2002 5061 5072 4895 4914 0 -182.10(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.