Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 22.36 22.57 22.01 22.01 0 -0.46(-2.06%)
Aug 28, 2008 22.24 22.48 22.18 22.47 4,181,825 +0.32(+1.42%)
Aug 27, 2008 21.93 22.18 21.93 22.15 1,708,681 +0.19(+0.85%)
Aug 26, 2008 21.68 22.04 21.65 21.97 1,705,378 +0.21(+0.96%)
Aug 25, 2008 21.91 21.93 21.56 21.76 2,064,279 -0.20(-0.92%)
Aug 22, 2008 21.78 22.02 21.76 21.96 0 +0.20(+0.93%)
Aug 21, 2008 21.56 21.91 21.56 21.76 2,783,367 -0.10(-0.46%)
Aug 20, 2008 21.65 21.99 21.54 21.86 3,557,296 +0.20(+0.91%)
Aug 19, 2008 21.75 21.90 21.62 21.66 3,001,478 -0.20(-0.90%)
Aug 18, 2008 21.83 22.07 21.75 21.86 2,451,351 +0.15(+0.67%)
Aug 15, 2008 21.50 21.77 21.50 21.71 0 +0.22(+1.02%)
Aug 14, 2008 21.44 21.68 21.26 21.50 3,017,230 -0.09(-0.42%)
Aug 13, 2008 21.50 21.73 21.36 21.59 2,842,780 +0.07(+0.31%)
Aug 12, 2008 22.30 22.30 21.38 21.52 5,904,717 -0.72(-3.24%)
Aug 11, 2008 21.54 22.61 21.43 22.24 6,307,369 +0.20(+0.90%)
Aug 08, 2008 21.60 22.05 21.51 22.04 4,200,476 +0.47(+2.17%)
Aug 07, 2008 21.91 21.93 21.49 21.57 5,343,725 -0.34(-1.54%)
Aug 06, 2008 22.35 22.35 21.90 21.91 6,032,868 -0.63(-2.80%)
Aug 05, 2008 22.21 22.60 21.96 22.54 6,180,908 +0.52(+2.38%)
Aug 04, 2008 21.88 22.15 21.73 22.02 4,813,820 +0.16(+0.75%)
Aug 01, 2008 22.37 22.45 21.86 21.86 4,295,434 -0.41(-1.85%)
Jul 31, 2008 22.91 22.92 22.27 22.27 4,029,763 -0.37(-1.62%)
Jul 30, 2008 22.19 22.68 22.09 22.63 4,908,791 +0.42(+1.88%)
Jul 29, 2008 22.22 22.36 22.10 22.22 3,084,975 +0.01(+0.05%)
Jul 28, 2008 22.23 22.35 22.10 22.21 3,869,389 -0.15(-0.68%)
Jul 25, 2008 22.57 22.69 22.28 22.36 5,598,094 -0.17(-0.75%)
Jul 24, 2008 22.44 22.62 22.30 22.53 4,370,564 +0.09(+0.40%)
Jul 23, 2008 22.58 22.59 22.15 22.44 5,643,784 -0.13(-0.57%)
Jul 22, 2008 22.39 22.80 22.35 22.57 5,121,234 +0.07(+0.30%)
Jul 21, 2008 22.20 22.73 22.15 22.50 4,127,835 +0.25(+1.11%)
Jul 18, 2008 21.98 22.36 21.67 22.25 5,081,366 +0.32(+1.47%)
Jul 17, 2008 22.05 22.05 21.53 21.93 3,818,173 -0.01(-0.03%)
Jul 16, 2008 22.40 22.54 21.82 21.93 4,810,954 -0.47(-2.11%)
Jul 15, 2008 22.05 22.53 22.00 22.41 4,656,951 +0.07(+0.30%)
Jul 14, 2008 22.84 22.84 22.31 22.34 3,445,563 -0.28(-1.22%)
Jul 11, 2008 22.79 22.98 22.46 22.62 3,570,493 -0.39(-1.69%)
Jul 10, 2008 23.01 23.16 22.89 23.01 4,301,841 -0.08(-0.34%)
Jul 09, 2008 23.20 23.24 22.94 23.08 5,832,982 -0.11(-0.49%)
Jul 08, 2008 22.35 23.27 22.35 23.20 8,859,476 +0.79(+3.55%)
Jul 07, 2008 22.35 22.59 22.10 22.40 6,235,871 +0.10(+0.46%)
Jul 04, 2008 22.63 22.85 22.27 22.30 2,577,608 +0.00(+0.00%)
Jul 03, 2008 22.63 22.85 22.27 22.30 2,577,608 -0.19(-0.85%)
Jul 02, 2008 22.72 22.88 22.49 22.49 4,810,049 -0.20(-0.89%)
Jul 01, 2008 22.50 22.83 22.30 22.70 4,981,349 +0.02(+0.07%)
Jun 30, 2008 22.39 22.76 22.24 22.68 5,645,398 +0.37(+1.64%)
Jun 27, 2008 22.63 22.79 22.28 22.31 4,843,010 -0.32(-1.42%)
Jun 26, 2008 23.06 23.08 22.63 22.63 4,843,221 -0.61(-2.64%)
Jun 25, 2008 23.25 23.41 23.19 23.25 4,657,258 +0.13(+0.56%)
Jun 24, 2008 23.30 23.32 23.11 23.12 3,018,234 -0.20(-0.87%)
Jun 23, 2008 23.36 23.73 23.28 23.32 3,598,441 +0.02(+0.07%)
Jun 20, 2008 23.70 23.77 23.14 23.30 4,327,091 -0.46(-1.94%)
Jun 19, 2008 23.68 23.79 23.42 23.77 3,145,543 +0.12(+0.52%)
Jun 18, 2008 24.00 24.00 23.54 23.64 4,101,586 -0.38(-1.57%)
Jun 17, 2008 24.29 24.45 23.74 24.02 2,523,680 -0.20(-0.84%)
Jun 16, 2008 24.01 24.29 23.72 24.22 3,312,486 +0.10(+0.42%)
Jun 13, 2008 23.81 24.16 23.61 24.12 5,498,263 +0.47(+1.98%)
Jun 12, 2008 23.74 23.82 23.58 23.65 3,516,970 -0.03(-0.12%)
Jun 11, 2008 23.78 23.99 23.66 23.68 3,551,105 -0.30(-1.25%)
Jun 10, 2008 23.85 24.09 23.66 23.98 4,382,874 -0.15(-0.63%)
Jun 09, 2008 23.68 24.20 23.68 24.13 3,303,788 +0.48(+2.03%)
Jun 06, 2008 24.22 24.31 23.64 23.65 4,327,511 -0.73(-2.98%)
Jun 05, 2008 24.58 24.66 23.97 24.38 3,962,520 +0.13(+0.53%)
Jun 04, 2008 23.82 24.39 23.66 24.25 5,770,694 +0.41(+1.73%)
Jun 03, 2008 23.79 23.97 23.60 23.84 5,822,383 +0.12(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.