Indicators

Great Bear Res Ltd N (TSV: GBR )

28.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		0.2250	0.2250	0.2250	0	+0.01(+2.27%)
Aug 30, 2016	0.2500	0.2500	0.2200	0.2200	3,500	-0.03(-12.00%)
Aug 29, 2016	0.2500	0.2500	0.2500	0.2500	10,080	-0.02(-7.41%)
Aug 26, 2016	0.2800	0.2800	0.2700	0.2700	17,000	-0.04(-14.29%)
Aug 25, 2016	0.3000	0.3150	0.3000	0.3150	15,000	+0.00(+0.00%)
Aug 24, 2016	0.3150	0.3150	0.3150	0.3150	4,000	+0.03(+12.50%)
Aug 23, 2016	0.3000	0.3000	0.2800	0.2800	17,000	-0.04(-12.50%)
Aug 22, 2016	0.3050	0.3200	0.2900	0.3200	35,250	-0.03(-8.57%)
Aug 18, 2016		0.3500	0.3500	0.3500	0	+0.02(+7.69%)
Aug 17, 2016	0.3250	0.3250	0.3250	0.3250	5,220	+0.00(+0.00%)
Aug 16, 2016	0.3250	0.3250	0.3250	0.3250	3,400	+0.00(+0.00%)
Aug 15, 2016	0.3100	0.3250	0.3100	0.3250	20,325	+0.03(+8.33%)
Aug 12, 2016	0.3000	0.3000	0.3000	0.3000	500	-0.02(-6.25%)
Aug 10, 2016		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Aug 09, 2016	0.2900	0.3100	0.2900	0.3100	85,600	-0.05(-13.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.