Indicators

Thunder Energies Corp (OP: TNRG )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.2000	0.2500	0.2000	0.2500	102,500	+0.05(+25.00%)
Aug 23, 2016		0.2000	0.2000	0.2000	0	-0.08(-28.57%)
Aug 15, 2016		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Aug 05, 2016		0.2800	0.2800	0.2800	0	-0.04(-12.50%)
Jul 27, 2016		0.3200	0.3200	0.3200	0	+0.02(+5.06%)
Jul 19, 2016		0.3046	0.3046	0.3046	0	+0.00(+1.53%)
Jul 12, 2016		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Jul 05, 2016	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Jun 29, 2016		0.2500	0.2500	0.2500	0	-0.06(-19.35%)
Jun 28, 2016	0.3100	0.3100	0.3100	0.3100	2,880	+0.00(+0.00%)
Jun 27, 2016	0.3100	0.3100	0.3100	0.3100	1,000	+0.01(+1.77%)
Jun 23, 2016		0.3046	0.3046	0.3046	0	+0.00(+1.53%)
Jun 10, 2016		0.3000	0.3000	0.3000	0	-0.04(-11.50%)
Jun 09, 2016	0.3320	0.3390	0.3000	0.3390	6,506	-0.00(-0.29%)
Jun 08, 2016	0.3195	0.3400	0.3195	0.3400	16,549	+0.04(+13.33%)
Jun 07, 2016	0.3000	0.3000	0.3000	0.3000	100,000	+0.02(+8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.