Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camping World Holdings Inc (NY: CWH )

21.46 +0.10 (+0.47%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.967 6.127 5.639 5.669 1,484,869 -0.24(-4.04%)
Aug 29, 2019 5.698 6.079 5.698 5.907 1,393,745 +0.28(+4.90%)
Aug 28, 2019 5.654 5.855 5.572 5.631 1,402,504 +0.04(+0.67%)
Aug 27, 2019 5.930 5.930 5.475 5.594 1,528,106 -0.39(-6.48%)
Aug 26, 2019 5.967 6.123 5.900 5.982 537,473 +0.09(+1.52%)
Aug 23, 2019 6.071 6.198 5.818 5.892 1,062,402 -0.25(-4.01%)
Aug 22, 2019 6.302 6.366 6.012 6.138 1,207,616 -0.12(-1.91%)
Aug 21, 2019 6.414 6.489 6.101 6.258 796,925 +0.02(+0.36%)
Aug 20, 2019 6.258 6.385 6.116 6.235 816,576 -0.10(-1.65%)
Aug 19, 2019 6.310 6.564 6.284 6.340 1,207,553 +0.16(+2.53%)
Aug 16, 2019 5.818 6.276 5.728 6.183 3,539,286 +0.59(+10.53%)
Aug 15, 2019 5.974 6.012 5.407 5.594 2,098,615 -0.41(-6.83%)
Aug 14, 2019 6.153 6.228 5.952 6.004 1,222,123 -0.26(-4.17%)
Aug 13, 2019 6.235 6.675 6.206 6.265 1,279,618 -0.04(-0.59%)
Aug 12, 2019 6.653 6.825 6.235 6.302 1,213,784 -0.34(-5.16%)
Aug 09, 2019 6.496 6.739 6.467 6.646 1,847,808 +0.15(+2.30%)
Aug 08, 2019 6.474 7.212 6.258 6.496 5,830,734 -1.25(-16.09%)
Aug 07, 2019 7.951 8.063 7.570 7.742 1,788,699 -0.37(-4.51%)
Aug 06, 2019 8.107 8.190 7.824 8.107 775,679 +0.05(+0.65%)
Aug 05, 2019 8.018 8.264 7.861 8.055 1,244,153 -0.13(-1.55%)
Aug 02, 2019 8.175 8.249 7.988 8.182 948,439 -0.09(-1.08%)
Aug 01, 2019 8.764 8.801 8.115 8.272 1,245,982 -0.48(-5.46%)
Jul 31, 2019 8.659 9.017 8.637 8.749 952,384 +0.13(+1.47%)
Jul 30, 2019 8.436 8.622 8.167 8.622 960,326 +0.10(+1.23%)
Jul 29, 2019 8.234 8.622 8.204 8.518 1,070,719 +0.28(+3.44%)
Jul 26, 2019 7.802 8.294 7.742 8.234 1,110,132 +0.07(+0.91%)
Jul 25, 2019 8.316 8.480 7.977 8.160 757,405 -0.16(-1.97%)
Jul 24, 2019 7.906 8.395 7.876 8.324 661,031 +0.42(+5.28%)
Jul 23, 2019 7.899 8.048 7.809 7.906 795,186 +0.07(+0.86%)
Jul 22, 2019 8.145 8.145 7.794 7.839 856,979 -0.26(-3.22%)
Jul 19, 2019 7.981 8.197 7.842 8.100 1,041,084 +0.13(+1.59%)
Jul 18, 2019 8.242 8.376 7.869 7.973 1,041,222 -0.36(-4.30%)
Jul 17, 2019 8.630 8.712 8.309 8.331 1,279,712 -0.33(-3.79%)
Jul 16, 2019 8.741 8.920 8.622 8.659 828,215 -0.19(-2.19%)
Jul 15, 2019 8.935 8.995 8.704 8.853 785,705 -0.05(-0.59%)
Jul 12, 2019 8.622 8.973 8.622 8.906 782,590 +0.31(+3.65%)
Jul 11, 2019 8.704 8.786 8.525 8.592 830,762 -0.13(-1.45%)
Jul 10, 2019 8.950 8.995 8.548 8.719 999,613 -0.18(-2.01%)
Jul 09, 2019 8.950 9.055 8.801 8.898 463,284 -0.10(-1.16%)
Jul 08, 2019 9.010 9.308 8.980 9.002 380,758 -0.13(-1.39%)
Jul 05, 2019 8.876 9.193 8.801 9.129 438,422 +0.22(+2.43%)
Jul 03, 2019 8.823 9.032 8.801 8.913 294,426 +0.13(+1.44%)
Jul 02, 2019 9.099 9.137 8.756 8.786 526,699 -0.29(-3.20%)
Jul 01, 2019 9.375 9.599 8.935 9.077 942,771 -0.19(-2.01%)
Jun 28, 2019 9.241 9.719 9.196 9.264 1,223,559 +0.07(+0.73%)
Jun 27, 2019 8.823 9.196 8.704 9.196 886,057 +0.43(+4.94%)
Jun 26, 2019 8.451 8.801 8.428 8.764 780,764 +0.34(+4.07%)
Jun 25, 2019 8.585 8.652 8.309 8.421 809,544 -0.17(-2.00%)
Jun 24, 2019 8.928 8.950 8.548 8.592 937,307 -0.36(-4.00%)
Jun 21, 2019 9.077 9.204 8.868 8.950 1,279,736 -0.18(-1.96%)
Jun 20, 2019 9.457 9.457 8.984 9.129 677,308 -0.13(-1.37%)
Jun 19, 2019 9.271 9.532 9.159 9.256 781,286 -0.05(-0.56%)
Jun 18, 2019 9.167 9.666 9.129 9.308 946,354 +0.21(+2.30%)
Jun 17, 2019 9.211 9.454 9.070 9.099 778,212 -0.12(-1.29%)
Jun 14, 2019 9.316 9.316 9.055 9.219 865,179 +0.07(+0.82%)
Jun 13, 2019 9.062 9.361 9.062 9.144 605,274 +0.15(+1.69%)
Jun 12, 2019 9.133 9.256 8.772 8.993 799,289 -0.12(-1.29%)
Jun 11, 2019 8.875 9.191 8.834 9.110 925,331 +0.33(+3.78%)
Jun 10, 2019 8.875 9.096 8.727 8.779 891,433 -0.02(-0.25%)
Jun 07, 2019 8.691 8.867 8.676 8.801 846,709 -0.10(-1.16%)
Jun 06, 2019 8.823 8.941 8.610 8.904 543,560 +0.03(+0.33%)
Jun 05, 2019 8.853 8.941 8.676 8.875 1,011,971 -0.04(-0.41%)
Jun 04, 2019 8.197 8.963 8.180 8.912 1,331,859 +0.82(+10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.