Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0990 +0.0042 (+4.43%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.1510 0.1510 0.1510 0 -0.02(-13.71%)
Aug 22, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 19, 2019 0.1750 0.1750 0.1750 0 -0.02(-10.39%)
Aug 16, 2019 0.1953 0.1980 0.1953 0.1953 22,700 +0.00(+0.00%)
Aug 12, 2019 0.1953 0.1953 0.1953 0 -0.00(-2.35%)
Aug 05, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 31, 2019 0.2000 0.2000 0.2000 0 +0.05(+29.03%)
Jul 30, 2019 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Jul 29, 2019 0.1550 0.1550 0.1550 0.1550 4,050 -0.04(-20.51%)
Jul 26, 2019 0.1950 0.1950 0.1950 0.1950 100 +0.04(+21.88%)
Jul 24, 2019 0.1600 0.1600 0.1600 0 -0.04(-19.19%)
Jul 23, 2019 0.1700 0.1980 0.1650 0.1980 9,000 +0.03(+16.47%)
Jul 22, 2019 0.1701 0.1701 0.1700 0.1700 4,700 -0.03(-14.14%)
Jul 17, 2019 0.1980 0.1980 0.1980 0 +0.01(+4.21%)
Jul 15, 2019 0.1900 0.1900 0.1900 0 -0.01(-4.04%)
Jul 10, 2019 0.1980 0.1980 0.1980 0 +0.05(+32.00%)
Jul 08, 2019 0.1500 0.1500 0.1500 0 -0.03(-18.39%)
Jul 02, 2019 0.1838 0.1838 0.1838 0 +0.01(+8.12%)
Jul 01, 2019 0.2000 0.2080 0.1700 0.1700 7,705 +0.00(+0.00%)
Jun 26, 2019 0.1700 0.1700 0.1700 0 -0.02(-8.90%)
Jun 21, 2019 0.1866 0.1866 0.1866 0 -0.00(-1.79%)
Jun 17, 2019 0.1900 0.1900 0.1900 0 -0.00(-0.52%)
Jun 14, 2019 0.1910 0.1910 0.1910 0.1910 400 -0.02(-9.05%)
Jun 12, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 11, 2019 0.2000 0.2100 0.2000 0.2100 29,350 +0.01(+5.00%)
Jun 05, 2019 0.2000 0.2000 0.2000 0 +0.03(+15.94%)
Jun 04, 2019 0.1775 0.1775 0.1725 0.1725 125,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.