Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

4.700 +0.080 (+1.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.120 3.190 3.010 3.100 19,820 -0.04(-1.27%)
Aug 30, 2022 3.140 3.140 2.980 3.140 30,133 +0.01(+0.32%)
Aug 29, 2022 3.130 3.210 3.110 3.130 24,331 -0.01(-0.32%)
Aug 26, 2022 3.190 3.360 3.090 3.140 227,213 -0.07(-2.18%)
Aug 25, 2022 3.330 3.403 3.170 3.210 269,764 -0.13(-3.89%)
Aug 24, 2022 3.290 3.410 3.150 3.340 278,349 +0.08(+2.45%)
Aug 23, 2022 3.170 3.450 3.170 3.260 149,038 +0.12(+3.82%)
Aug 22, 2022 3.130 3.220 3.120 3.140 24,587 -0.07(-2.18%)
Aug 19, 2022 3.340 3.340 3.170 3.210 32,299 -0.17(-4.89%)
Aug 18, 2022 3.190 3.450 3.190 3.375 123,656 +0.15(+4.49%)
Aug 17, 2022 3.210 3.330 3.180 3.230 15,168 -0.04(-1.22%)
Aug 16, 2022 3.160 3.470 3.160 3.270 105,220 +0.07(+2.19%)
Aug 15, 2022 3.350 3.450 3.140 3.200 61,186 -0.21(-6.16%)
Aug 12, 2022 3.340 3.490 3.300 3.410 128,183 +0.10(+3.02%)
Aug 11, 2022 3.260 3.500 3.260 3.310 102,382 +0.06(+1.85%)
Aug 10, 2022 3.230 3.280 3.130 3.250 47,548 +0.09(+2.85%)
Aug 09, 2022 3.200 3.500 3.010 3.160 202,934 -0.22(-6.51%)
Aug 08, 2022 3.420 3.470 3.360 3.380 32,522 -0.03(-0.88%)
Aug 05, 2022 3.350 3.500 3.350 3.410 32,436 -0.03(-0.87%)
Aug 04, 2022 3.690 3.700 3.420 3.440 121,093 -0.30(-8.02%)
Aug 03, 2022 3.420 3.790 3.390 3.740 146,564 +0.32(+9.36%)
Aug 02, 2022 3.420 3.530 3.380 3.420 42,936 -0.06(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.