Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soleno Therapeutics Inc (NQ: SLNO )

46.16 +0.50 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.000 5.090 4.880 4.890 136,236 -0.22(-4.31%)
Aug 30, 2023 5.310 5.465 4.990 5.110 63,648 -0.26(-4.84%)
Aug 29, 2023 5.360 5.605 5.260 5.370 56,627 +0.02(+0.37%)
Aug 28, 2023 5.180 5.375 5.030 5.350 78,039 +0.31(+6.15%)
Aug 25, 2023 4.920 5.140 4.920 5.040 131,683 +0.22(+4.56%)
Aug 24, 2023 4.810 5.000 4.675 4.820 19,713 -0.16(-3.21%)
Aug 23, 2023 4.740 5.000 4.540 4.980 286,438 +0.32(+6.87%)
Aug 22, 2023 4.490 4.750 4.431 4.660 25,761 +0.25(+5.67%)
Aug 21, 2023 4.220 4.612 4.220 4.410 49,364 +0.06(+1.38%)
Aug 18, 2023 4.410 4.480 4.130 4.350 47,584 -0.03(-0.68%)
Aug 17, 2023 4.500 4.580 4.300 4.380 42,101 -0.12(-2.67%)
Aug 16, 2023 4.490 4.600 4.419 4.500 33,773 -0.02(-0.44%)
Aug 15, 2023 4.600 4.750 4.430 4.520 31,686 -0.08(-1.74%)
Aug 14, 2023 4.710 4.950 4.600 4.600 30,614 -0.15(-3.16%)
Aug 11, 2023 4.810 4.940 4.700 4.750 15,512 -0.20(-4.04%)
Aug 10, 2023 5.050 5.050 4.771 4.950 21,663 -0.11(-2.17%)
Aug 09, 2023 5.130 5.480 4.990 5.060 101,722 -0.07(-1.36%)
Aug 08, 2023 4.940 5.200 4.870 5.130 25,299 +0.28(+5.77%)
Aug 07, 2023 4.690 5.000 4.624 4.850 26,964 +0.11(+2.32%)
Aug 04, 2023 4.770 4.890 4.690 4.740 9,910 +0.03(+0.64%)
Aug 03, 2023 4.690 4.800 4.670 4.710 33,830 -0.08(-1.67%)
Aug 02, 2023 4.860 4.988 4.560 4.790 16,248 -0.16(-3.23%)
Aug 01, 2023 5.000 5.050 4.900 4.950 8,878 -0.15(-2.94%)
Jul 31, 2023 4.940 5.100 4.820 5.100 22,655 +0.20(+4.08%)
Jul 28, 2023 4.790 5.169 4.715 4.900 52,286 +0.15(+3.16%)
Jul 27, 2023 4.590 4.800 4.500 4.750 36,740 +0.15(+3.26%)
Jul 26, 2023 4.750 4.750 4.480 4.600 30,567 -0.21(-4.37%)
Jul 25, 2023 4.860 4.990 4.610 4.810 21,715 +0.11(+2.34%)
Jul 24, 2023 5.000 5.000 4.410 4.700 47,719 -0.33(-6.56%)
Jul 21, 2023 5.070 5.140 5.000 5.030 12,982 -0.05(-0.98%)
Jul 20, 2023 5.110 5.200 4.970 5.080 10,877 -0.08(-1.55%)
Jul 19, 2023 5.460 5.460 5.100 5.160 27,711 -0.24(-4.44%)
Jul 18, 2023 5.300 5.480 5.260 5.400 28,673 +0.08(+1.50%)
Jul 17, 2023 5.310 5.460 5.200 5.320 18,804 -0.06(-1.12%)
Jul 14, 2023 5.220 5.470 5.002 5.380 66,860 +0.11(+2.09%)
Jul 13, 2023 5.340 5.420 5.100 5.270 41,452 -0.03(-0.57%)
Jul 12, 2023 4.950 5.350 4.750 5.300 58,339 +0.41(+8.38%)
Jul 11, 2023 5.140 5.190 4.720 4.890 65,326 +0.06(+1.24%)
Jul 10, 2023 4.430 4.840 4.430 4.830 25,568 +0.39(+8.78%)
Jul 07, 2023 4.250 4.628 4.250 4.440 33,751 +0.06(+1.37%)
Jul 06, 2023 4.160 4.390 4.160 4.380 28,874 +0.21(+5.04%)
Jul 05, 2023 4.020 4.250 4.020 4.170 22,431 -0.03(-0.71%)
Jul 03, 2023 4.190 4.420 4.150 4.200 23,087 -0.09(-2.10%)
Jun 30, 2023 4.300 4.400 4.173 4.290 10,380 +0.09(+2.14%)
Jun 29, 2023 4.350 4.476 4.140 4.200 32,631 -0.15(-3.45%)
Jun 28, 2023 3.890 4.480 3.880 4.350 65,917 +0.42(+10.69%)
Jun 27, 2023 4.260 4.350 3.860 3.930 101,549 -0.37(-8.60%)
Jun 26, 2023 4.530 4.779 4.229 4.300 35,412 -0.15(-3.37%)
Jun 23, 2023 4.650 4.680 4.270 4.450 66,436 -0.30(-6.32%)
Jun 22, 2023 4.660 4.920 4.650 4.750 36,947 -0.18(-3.65%)
Jun 21, 2023 4.800 5.000 4.752 4.930 43,762 +0.04(+0.82%)
Jun 20, 2023 4.800 4.989 4.600 4.890 51,263 +0.12(+2.52%)
Jun 16, 2023 4.970 5.150 4.400 4.770 272,061 -0.23(-4.60%)
Jun 15, 2023 5.650 5.850 4.900 5.000 185,280 -0.57(-10.23%)
Jun 14, 2023 5.710 5.710 5.425 5.570 39,251 -0.13(-2.28%)
Jun 13, 2023 5.760 5.847 5.700 5.700 39,422 -0.06(-1.04%)
Jun 12, 2023 5.810 5.977 5.700 5.760 89,841 +0.00(+0.00%)
Jun 09, 2023 6.040 6.040 5.700 5.760 65,614 -0.24(-4.00%)
Jun 08, 2023 5.900 6.000 5.810 6.000 150,558 +0.26(+4.53%)
Jun 07, 2023 5.680 5.946 5.680 5.740 66,658 +0.12(+2.14%)
Jun 06, 2023 5.990 5.990 5.400 5.620 87,985 -0.34(-5.70%)
Jun 05, 2023 6.200 6.200 5.818 5.960 174,690 +0.01(+0.17%)
Jun 02, 2023 6.050 6.100 5.760 5.950 182,464 +0.07(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.