Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

24.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.130 6.130 6.041 6.130 21,468 +0.00(+0.00%)
Sep 29, 2003 6.104 6.151 6.104 6.130 67,855 +0.03(+0.51%)
Sep 26, 2003 6.104 6.120 6.046 6.099 34,119 -0.01(-0.09%)
Sep 25, 2003 6.125 6.156 6.104 6.104 97,757 -0.03(-0.43%)
Sep 24, 2003 6.161 6.161 6.161 6.130 47,920 -0.02(-0.34%)
Sep 23, 2003 6.104 6.156 6.099 6.151 31,819 +0.02(+0.26%)
Sep 22, 2003 6.156 6.172 6.130 6.135 19,934 -0.02(-0.34%)
Sep 19, 2003 6.130 6.177 6.104 6.156 50,603 -0.04(-0.59%)
Sep 18, 2003 6.146 6.193 6.104 6.193 45,045 +0.15(+2.42%)
Sep 17, 2003 6.031 6.099 6.031 6.046 11,692 -0.03(-0.52%)
Sep 16, 2003 6.067 6.078 6.052 6.078 43,895 +0.00(+0.00%)
Sep 15, 2003 6.046 6.078 6.000 6.078 56,929 +0.02(+0.34%)
Sep 12, 2003 6.015 6.057 6.005 6.057 37,569 +0.04(+0.61%)
Sep 11, 2003 5.989 6.020 5.947 6.020 17,634 +0.04(+0.70%)
Sep 10, 2003 6.000 6.031 5.937 5.979 59,612 -0.02(-0.35%)
Sep 09, 2003 6.026 6.067 6.000 6.000 42,936 +0.03(+0.44%)
Sep 08, 2003 5.895 6.005 5.895 5.973 197,431 +0.08(+1.33%)
Sep 05, 2003 5.895 5.921 5.874 5.895 21,468 +0.00(+0.00%)
Sep 04, 2003 5.890 5.895 5.822 5.895 39,294 +0.01(+0.09%)
Sep 03, 2003 5.817 5.895 5.817 5.890 61,721 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.