Indicators

Vector Group Ltd (NY: VGR )

10.84 +0.04 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.727	2.735	2.674	2.685	1,526,571	-0.03(-1.10%)
Sep 27, 2007	2.715	2.719	2.684	2.715	1,065,845	+0.01(+0.27%)
Sep 26, 2007	2.730	2.739	2.689	2.708	2,009,832	-0.01(-0.31%)
Sep 25, 2007	2.719	2.724	2.684	2.716	1,823,706	-0.00(-0.09%)
Sep 24, 2007	2.747	2.757	2.708	2.719	2,325,329	-0.03(-1.09%)
Sep 21, 2007	2.846	2.846	2.744	2.748	6,461,010	-0.07(-2.51%)
Sep 20, 2007	2.788	2.819	2.787	2.819	1,973,942	+0.04(+1.34%)
Sep 19, 2007	2.794	2.810	2.756	2.782	2,801,913	-0.01(-0.39%)
Sep 18, 2007	2.708	2.793	2.678	2.793	3,845,223	+0.06(+2.28%)
Sep 17, 2007	2.687	2.782	2.687	2.731	4,156,672	+0.05(+2.05%)
Sep 14, 2007	2.636	2.701	2.631	2.676	2,854,371	+0.03(+1.08%)
Sep 13, 2007	2.653	2.670	2.643	2.647	3,167,239	+0.00(+0.13%)
Sep 12, 2007	2.653	2.675	2.639	2.644	2,522,223	-0.01(-0.22%)
Sep 11, 2007	2.645	2.650	2.624	2.650	2,269,825	+0.02(+0.91%)
Sep 10, 2007	2.637	2.655	2.596	2.626	2,302,251	+0.00(+0.13%)
Sep 07, 2007	2.636	2.656	2.591	2.622	2,977,940	-0.01(-0.39%)
Sep 06, 2007	2.655	2.663	2.626	2.632	1,159,451	-0.03(-1.03%)
Sep 05, 2007	2.668	2.697	2.640	2.660	1,805,343	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.