Indicators

Vector Group Ltd (NY: VGR )

11.14 +0.04 (+0.41%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	3.640	3.679	3.620	3.661	2,074,510	-0.01(-0.25%)
Sep 27, 2013	3.697	3.708	3.661	3.670	1,490,380	-0.03(-0.68%)
Sep 26, 2013	3.665	3.695	3.663	3.695	837,471	+0.03(+0.81%)
Sep 25, 2013	3.701	3.711	3.665	3.665	1,637,532	-0.04(-1.16%)
Sep 24, 2013	3.727	3.735	3.706	3.708	1,470,931	-0.03(-0.67%)
Sep 23, 2013	3.706	3.740	3.686	3.733	1,245,364	+0.02(+0.43%)
Sep 20, 2013	3.715	3.729	3.686	3.717	2,728,690	+0.01(+0.37%)
Sep 19, 2013	3.722	3.729	3.674	3.704	1,773,446	-0.02(-0.49%)
Sep 18, 2013	3.717	3.740	3.665	3.722	2,227,164	+0.00(+0.12%)
Sep 17, 2013	3.681	3.717	3.676	3.717	1,366,196	+0.03(+0.80%)
Sep 16, 2013	3.708	3.722	3.676	3.688	1,492,531	+0.01(+0.25%)
Sep 13, 2013	3.656	3.717	3.649	3.679	2,432,372	+0.04(+1.06%)
Sep 12, 2013	3.599	3.665	3.583	3.640	2,007,621	+0.06(+1.70%)
Sep 11, 2013	3.577	3.588	3.567	3.579	2,066,959	-0.00(-0.12%)
Sep 10, 2013	3.554	3.588	3.550	3.584	1,666,885	+0.04(+1.13%)
Sep 09, 2013	3.510	3.543	3.497	3.543	1,494,519	+0.05(+1.33%)
Sep 06, 2013	3.499	3.501	3.469	3.497	2,543,860	+0.00(+0.12%)
Sep 05, 2013	3.505	3.527	3.482	3.493	2,278,172	-0.01(-0.36%)
Sep 04, 2013	3.478	3.507	3.465	3.505	1,567,908	+0.04(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.