Indicators

Vector Group Ltd (NY: VGR )

10.84 +0.04 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.760	7.767	7.582	7.604	1,874,680	-0.16(-2.01%)
Sep 28, 2017	7.738	7.825	7.712	7.760	1,918,448	+0.03(+0.43%)
Sep 27, 2017	7.660	7.745	7.642	7.726	1,401,872	+0.09(+1.12%)
Sep 26, 2017	7.522	7.734	7.511	7.641	2,176,372	+0.13(+1.73%)
Sep 25, 2017	7.485	7.559	7.485	7.511	1,627,624	+0.04(+0.50%)
Sep 22, 2017	7.470	7.530	7.452	7.474	1,375,722	+0.01(+0.15%)
Sep 21, 2017	7.533	7.570	7.459	7.463	1,245,517	-0.08(-1.08%)
Sep 20, 2017	7.596	7.619	7.528	7.544	1,362,805	-0.06(-0.78%)
Sep 19, 2017	7.634	7.691	7.556	7.604	2,711,526	-0.04(-0.54%)
Sep 18, 2017	7.520	7.659	7.503	7.645	2,430,267	+0.13(+1.66%)
Sep 15, 2017	7.638	7.650	7.513	7.520	3,714,609	-0.09(-1.23%)
Sep 14, 2017	7.565	7.614	7.548	7.614	1,780,251	+0.05(+0.60%)
Sep 13, 2017	7.534	7.589	7.534	7.569	1,166,415	+0.02(+0.23%)
Sep 12, 2017	7.558	7.558	7.510	7.551	1,013,002	-0.01(-0.09%)
Sep 11, 2017	7.530	7.617	7.503	7.558	1,547,735	+0.06(+0.83%)
Sep 08, 2017	7.454	7.517	7.409	7.496	1,407,963	+0.05(+0.65%)
Sep 07, 2017	7.374	7.467	7.358	7.447	1,144,731	+0.11(+1.47%)
Sep 06, 2017	7.503	7.541	7.329	7.339	3,216,906	-0.17(-2.27%)
Sep 05, 2017	7.569	7.610	7.475	7.510	1,158,512	-0.06(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.