Indicators

Vector Group Ltd (NY: VGR )

10.84 +0.04 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.36	10.42	10.22	10.26	1,099,093	-0.05(-0.47%)
Sep 28, 2023	10.21	10.34	10.19	10.31	733,028	+0.13(+1.33%)
Sep 27, 2023	10.05	10.22	10.05	10.17	621,150	+0.16(+1.64%)
Sep 26, 2023	10.10	10.16	10.01	10.01	749,030	-0.15(-1.52%)
Sep 25, 2023	10.15	10.19	10.11	10.16	549,063	-0.11(-1.03%)
Sep 22, 2023	10.43	10.50	10.27	10.27	738,488	-0.14(-1.39%)
Sep 21, 2023	10.32	10.43	10.26	10.41	450,704	+0.03(+0.28%)
Sep 20, 2023	10.50	10.53	10.37	10.38	486,773	-0.09(-0.83%)
Sep 19, 2023	10.44	10.73	10.44	10.47	867,615	+0.00(+0.00%)
Sep 18, 2023	10.46	10.56	10.33	10.47	715,013	+0.04(+0.37%)
Sep 15, 2023	10.39	10.46	10.22	10.43	2,488,632	-0.01(-0.09%)
Sep 14, 2023	10.38	10.50	10.37	10.44	690,400	+0.13(+1.31%)
Sep 13, 2023	10.40	10.40	10.20	10.31	827,695	-0.05(-0.47%)
Sep 12, 2023	10.22	10.51	10.06	10.35	899,514	+0.40(+4.07%)
Sep 11, 2023	10.05	10.05	9.892	9.949	678,381	+0.03(+0.29%)
Sep 08, 2023	10.04	10.05	9.814	9.921	720,283	-0.08(-0.77%)
Sep 07, 2023	10.11	10.22	9.935	9.998	663,292	-0.12(-1.14%)
Sep 06, 2023	10.30	10.30	9.988	10.11	736,570	-0.13(-1.32%)
Sep 05, 2023	10.44	10.44	10.11	10.25	1,249,180	-0.36(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.