Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.899 6.944 6.801 6.921 41,414,448 +0.01(+0.22%)
Sep 27, 2018 6.958 6.981 6.884 6.906 51,311,000 -0.03(-0.43%)
Sep 26, 2018 7.018 7.041 6.936 6.936 78,312,256 -0.09(-1.28%)
Sep 25, 2018 7.131 7.153 7.011 7.026 59,348,244 -0.15(-2.09%)
Sep 24, 2018 7.318 7.370 7.123 7.175 57,693,652 -0.19(-2.64%)
Sep 21, 2018 7.362 7.437 7.318 7.370 99,554,144 +0.03(+0.41%)
Sep 20, 2018 7.355 7.430 7.265 7.340 61,893,512 +0.02(+0.31%)
Sep 19, 2018 7.190 7.355 7.190 7.318 53,593,408 +0.15(+2.09%)
Sep 18, 2018 7.138 7.190 7.093 7.168 76,253,360 +0.02(+0.31%)
Sep 17, 2018 7.063 7.183 7.056 7.146 39,482,172 +0.07(+1.06%)
Sep 14, 2018 7.018 7.093 7.003 7.071 40,112,828 +0.06(+0.85%)
Sep 13, 2018 7.018 7.041 6.966 7.011 39,097,376 +0.02(+0.32%)
Sep 12, 2018 6.966 7.048 6.944 6.988 34,012,412 +0.02(+0.32%)
Sep 11, 2018 6.996 7.003 6.899 6.966 36,293,992 -0.05(-0.75%)
Sep 10, 2018 6.966 7.101 6.958 7.018 40,655,088 +0.08(+1.19%)
Sep 07, 2018 7.041 7.101 6.921 6.936 68,468,848 -0.12(-1.70%)
Sep 06, 2018 7.093 7.146 7.033 7.056 39,452,324 -0.04(-0.63%)
Sep 05, 2018 7.086 7.146 6.973 7.101 59,530,072 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.