Indicators

Stanley Black & Decker (NY: SWK )

84.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	81.74	82.47	80.47	81.33	2,369,837	-0.18(-0.21%)
Sep 28, 2023	80.50	81.89	80.09	81.51	2,259,041	+0.84(+1.04%)
Sep 27, 2023	80.54	81.37	79.80	80.67	1,087,739	+0.76(+0.95%)
Sep 26, 2023	81.09	81.09	79.72	79.91	1,222,467	-1.52(-1.86%)
Sep 25, 2023	80.95	82.45	81.06	81.43	1,310,791	-0.02(-0.02%)
Sep 22, 2023	82.21	82.47	81.36	81.45	1,370,574	-0.68(-0.83%)
Sep 21, 2023	83.07	83.22	82.03	82.13	1,234,310	-1.66(-1.99%)
Sep 20, 2023	85.84	86.63	83.76	83.79	818,932	-1.21(-1.42%)
Sep 19, 2023	84.49	85.13	83.46	85.00	1,211,548	+0.29(+0.34%)
Sep 18, 2023	85.49	85.79	84.58	84.71	1,276,245	-0.90(-1.05%)
Sep 15, 2023	84.86	86.05	84.26	85.60	2,356,043	+0.35(+0.41%)
Sep 14, 2023	85.85	86.51	84.45	85.25	1,370,800	+0.30(+0.36%)
Sep 13, 2023	86.83	87.04	84.07	84.95	1,675,886	-1.95(-2.24%)
Sep 12, 2023	87.82	88.27	86.59	86.90	1,122,575	-1.61(-1.81%)
Sep 11, 2023	88.88	89.68	88.34	88.50	1,241,808	-0.04(-0.04%)
Sep 08, 2023	89.40	90.00	87.89	88.54	1,232,622	-1.27(-1.41%)
Sep 07, 2023	89.62	90.14	88.40	89.81	1,010,500	-1.37(-1.50%)
Sep 06, 2023	90.03	91.41	89.83	91.18	994,500	+1.03(+1.14%)
Sep 05, 2023	91.99	92.47	90.07	90.15	1,144,298	-1.76(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.