Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.59 -0.21 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.253 7.303 7.003 7.098 66,933,384 -0.27(-3.65%)
Sep 29, 2011 7.493 7.521 7.272 7.367 45,265,676 -0.02(-0.30%)
Sep 28, 2011 7.525 7.645 7.379 7.389 47,527,324 -0.20(-2.62%)
Sep 27, 2011 7.774 7.797 7.555 7.588 51,566,416 +0.01(+0.13%)
Sep 26, 2011 7.313 7.582 7.120 7.578 53,227,912 +0.28(+3.81%)
Sep 23, 2011 7.262 7.386 7.212 7.300 53,141,004 +0.01(+0.09%)
Sep 22, 2011 7.389 7.525 7.152 7.294 64,097,656 -0.50(-6.37%)
Sep 21, 2011 8.030 8.144 7.784 7.790 50,879,704 -0.32(-3.94%)
Sep 20, 2011 8.214 8.309 8.072 8.110 34,031,572 -0.11(-1.31%)
Sep 19, 2011 8.091 8.252 7.983 8.217 41,872,280 -0.12(-1.48%)
Sep 16, 2011 8.483 8.511 8.315 8.340 41,600,852 -0.14(-1.64%)
Sep 15, 2011 8.521 8.584 8.407 8.479 31,190,876 +0.09(+1.02%)
Sep 14, 2011 8.359 8.498 8.138 8.394 39,994,812 +0.05(+0.61%)
Sep 13, 2011 8.362 8.378 8.227 8.343 37,532,348 +0.01(+0.15%)
Sep 12, 2011 8.233 8.343 8.087 8.331 47,909,412 -0.06(-0.72%)
Sep 09, 2011 8.555 8.568 8.347 8.391 49,338,908 -0.40(-4.50%)
Sep 08, 2011 8.726 8.865 8.701 8.786 32,198,922 -0.12(-1.31%)
Sep 07, 2011 8.751 8.954 8.713 8.903 28,665,250 +0.24(+2.72%)
Sep 06, 2011 8.287 8.675 8.274 8.668 43,938,608 -0.14(-1.56%)
Sep 02, 2011 8.897 9.238 8.511 8.805 76,710,544 -0.39(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.