Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.40 -0.24 (-1.64%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.458 1.485 1.403 1.485 175,326,720 +0.16(+11.83%)
Sep 29, 2015 1.287 1.352 1.273 1.328 115,340,656 +0.06(+4.57%)
Sep 28, 2015 1.352 1.359 1.270 1.270 83,969,416 -0.12(-8.82%)
Sep 25, 2015 1.441 1.454 1.366 1.393 106,635,488 -0.02(-1.45%)
Sep 24, 2015 1.308 1.437 1.287 1.413 149,300,816 +0.03(+2.48%)
Sep 23, 2015 1.410 1.431 1.328 1.379 150,669,088 -0.02(-1.46%)
Sep 22, 2015 1.410 1.437 1.372 1.400 105,014,000 -0.08(-5.53%)
Sep 21, 2015 1.533 1.547 1.475 1.482 84,616,048 -0.04(-2.69%)
Sep 18, 2015 1.611 1.622 1.516 1.523 107,938,824 -0.13(-7.66%)
Sep 17, 2015 1.646 1.700 1.608 1.649 104,417,080 -0.03(-2.03%)
Sep 16, 2015 1.588 1.697 1.581 1.683 116,695,568 +0.13(+8.59%)
Sep 15, 2015 1.543 1.601 1.533 1.550 98,392,864 -0.03(-2.16%)
Sep 14, 2015 1.557 1.594 1.495 1.584 127,335,376 +0.03(+1.75%)
Sep 11, 2015 1.632 1.635 1.543 1.557 139,328,192 -0.10(-5.98%)
Sep 10, 2015 1.656 1.700 1.625 1.656 156,793,536 -0.08(-4.72%)
Sep 09, 2015 1.847 1.883 1.734 1.738 100,665,080 -0.07(-3.78%)
Sep 08, 2015 1.820 1.844 1.779 1.806 73,366,992 +0.04(+2.52%)
Sep 04, 2015 1.837 1.762 1.762 1.762 71,071,840 -0.12(-6.18%)
Sep 03, 2015 1.868 1.946 1.816 1.878 104,669,008 +0.00(+0.18%)
Sep 02, 2015 1.874 1.891 1.748 1.874 109,597,896 +0.02(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.