Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.55 +0.22 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.329 3.382 3.286 3.322 56,289,436 +0.02(+0.65%)
Sep 29, 2016 3.371 3.411 3.259 3.300 76,242,512 -0.08(-2.42%)
Sep 28, 2016 3.250 3.393 3.193 3.382 85,355,616 +0.16(+4.86%)
Sep 27, 2016 3.186 3.226 3.104 3.226 66,167,688 +0.02(+0.55%)
Sep 26, 2016 3.250 3.275 3.208 3.208 58,539,268 -0.06(-1.85%)
Sep 23, 2016 3.386 3.411 3.242 3.268 79,754,720 -0.14(-3.97%)
Sep 22, 2016 3.453 3.500 3.404 3.404 79,188,928 +0.02(+0.53%)
Sep 21, 2016 3.322 3.400 3.284 3.386 69,067,912 +0.10(+3.15%)
Sep 20, 2016 3.357 3.364 3.268 3.282 80,463,000 +0.04(+1.32%)
Sep 19, 2016 3.282 3.343 3.218 3.240 47,702,368 +0.00(+0.00%)
Sep 16, 2016 3.240 3.288 3.218 3.240 58,225,588 -0.06(-1.83%)
Sep 15, 2016 3.229 3.336 3.172 3.300 57,405,740 +0.11(+3.58%)
Sep 14, 2016 3.186 3.279 3.137 3.186 85,471,152 +0.01(+0.34%)
Sep 13, 2016 3.411 3.446 3.151 3.176 105,785,728 -0.32(-9.07%)
Sep 12, 2016 3.339 3.517 3.322 3.493 60,553,632 +0.11(+3.15%)
Sep 09, 2016 3.510 3.525 3.382 3.386 66,698,928 -0.24(-6.58%)
Sep 08, 2016 3.571 3.646 3.521 3.624 68,645,600 +0.11(+3.04%)
Sep 07, 2016 3.546 3.571 3.493 3.517 51,288,200 -0.02(-0.60%)
Sep 06, 2016 3.453 3.542 3.428 3.539 69,488,776 +0.13(+3.76%)
Sep 02, 2016 3.368 3.411 3.411 3.411 65,848,972 +0.13(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.