Indicators

Neophotonics Corp (NY: NPTN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.370	7.470	7.220	7.390	104,719	-0.07(-0.94%)
Sep 26, 2013	7.390	7.500	7.290	7.460	172,925	+0.15(+2.05%)
Sep 25, 2013	7.282	7.540	7.310	7.310	78,613	-0.03(-0.41%)
Sep 24, 2013	7.270	7.460	7.170	7.340	110,205	+0.09(+1.24%)
Sep 23, 2013	7.170	7.440	6.980	7.250	208,000	-0.04(-0.55%)
Sep 20, 2013	7.610	7.670	7.270	7.290	121,403	-0.32(-4.20%)
Sep 19, 2013	7.550	7.750	7.468	7.610	159,795	+0.07(+0.93%)
Sep 18, 2013	7.520	7.620	7.370	7.540	199,300	+0.02(+0.27%)
Sep 17, 2013	7.390	7.590	7.370	7.520	122,987	+0.11(+1.48%)
Sep 16, 2013	7.455	7.500	7.300	7.410	59,808	-0.09(-1.20%)
Sep 13, 2013	7.310	7.540	7.040	7.500	89,362	+0.21(+2.88%)
Sep 12, 2013	7.400	7.415	7.270	7.290	34,555	-0.13(-1.75%)
Sep 11, 2013	7.580	7.690	7.400	7.420	92,724	-0.20(-2.62%)
Sep 10, 2013	7.260	7.620	7.190	7.620	124,981	+0.41(+5.69%)
Sep 09, 2013	7.010	7.310	7.010	7.210	121,979	+0.21(+3.00%)
Sep 06, 2013	7.070	7.190	6.920	7.000	241,677	+0.03(+0.43%)
Sep 05, 2013	6.970	7.220	6.960	6.970	151,613	+0.03(+0.43%)
Sep 04, 2013	6.650	6.990	6.620	6.940	371,623	+0.34(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.