Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neophotonics Corp (NY: NPTN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.400 3.400 3.240 3.350 57,343 -0.01(-0.30%)
Sep 29, 2014 3.290 3.370 3.200 3.360 80,414 +0.00(+0.00%)
Sep 26, 2014 3.470 3.480 3.330 3.360 42,039 -0.08(-2.33%)
Sep 25, 2014 3.440 3.490 3.270 3.440 126,833 +0.02(+0.58%)
Sep 24, 2014 3.350 3.500 3.320 3.420 82,369 +0.06(+1.79%)
Sep 23, 2014 3.240 3.360 3.200 3.360 139,825 +0.15(+4.67%)
Sep 22, 2014 3.240 3.335 3.130 3.210 52,336 -0.04(-1.23%)
Sep 19, 2014 3.290 3.290 3.110 3.250 194,790 +0.04(+1.25%)
Sep 18, 2014 3.310 3.310 3.190 3.210 63,719 -0.02(-0.62%)
Sep 17, 2014 3.300 3.300 3.130 3.230 90,052 -0.01(-0.31%)
Sep 16, 2014 3.250 3.270 3.100 3.240 176,636 -0.03(-0.92%)
Sep 15, 2014 3.440 3.454 3.200 3.270 174,734 -0.11(-3.25%)
Sep 12, 2014 3.000 3.505 3.000 3.380 693,413 +0.38(+12.67%)
Sep 11, 2014 2.720 3.090 2.720 3.000 317,656 +0.30(+11.11%)
Sep 10, 2014 2.670 2.710 2.590 2.700 49,760 +0.06(+2.27%)
Sep 09, 2014 2.680 2.680 2.630 2.640 46,320 -0.01(-0.38%)
Sep 08, 2014 2.560 2.660 2.560 2.650 74,753 +0.09(+3.52%)
Sep 05, 2014 2.600 2.600 2.520 2.560 98,123 -0.06(-2.29%)
Sep 04, 2014 2.690 2.710 2.600 2.620 120,745 -0.06(-2.24%)
Sep 03, 2014 2.730 2.740 2.660 2.680 41,650 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.