Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.51 +0.20 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.059	1.064	1.045	1.050	221,859	-0.01(-0.98%)
Sep 27, 2002	1.059	1.061	1.059	1.061	25,459	-0.01(-1.08%)
Sep 26, 2002	1.061	1.072	1.061	1.072	54,555	+0.01(+0.78%)
Sep 25, 2002	1.100	1.100	1.059	1.064	141,844	-0.04(-3.25%)
Sep 24, 2002	1.102	1.104	1.099	1.100	36,370	-0.00(-0.15%)
Sep 23, 2002	1.108	1.108	1.101	1.101	5,455	-0.01(-0.60%)
Sep 20, 2002	1.175	1.175	1.101	1.108	316,421	-0.03(-2.89%)
Sep 19, 2002	1.155	1.155	1.141	1.141	16,366	+0.00(+0.14%)
Sep 18, 2002	1.160	1.160	1.132	1.139	76,377	-0.03(-2.26%)
Sep 17, 2002	1.182	1.187	1.166	1.166	121,840	-0.03(-2.44%)
Sep 16, 2002	1.195	1.195	1.195	1.195	0	+0.00(+0.00%)
Sep 13, 2002	1.195	1.195	1.195	1.195	0	+0.00(+0.00%)
Sep 12, 2002	1.210	1.210	1.193	1.195	274,596	-0.02(-1.67%)
Sep 11, 2002	1.216	1.217	1.213	1.215	50,918	+0.00(+0.00%)
Sep 10, 2002	1.215	1.226	1.215	1.215	396,436	-0.00(-0.09%)
Sep 09, 2002	1.216	1.216	1.216	1.216	3,637	+0.00(+0.09%)
Sep 06, 2002	1.215	1.215	1.215	1.215	0	+0.00(+0.00%)
Sep 05, 2002	1.206	1.218	1.196	1.215	354,610	+0.01(+0.59%)
Sep 04, 2002	1.199	1.208	1.196	1.208	125,477	+0.02(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.