Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.62 +1.11 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.200 2.213 2.199 2.199 120,022 -0.00(-0.15%)
Sep 29, 2003 2.176 2.204 2.176 2.202 143,662 +0.04(+1.65%)
Sep 26, 2003 2.153 2.170 2.153 2.167 61,829 +0.02(+1.03%)
Sep 25, 2003 2.145 2.145 2.144 2.145 221,859 +0.00(+0.00%)
Sep 24, 2003 2.149 2.149 2.149 2.145 50,918 -0.01(-0.48%)
Sep 23, 2003 2.157 2.157 2.153 2.155 25,459 +0.00(+0.23%)
Sep 22, 2003 2.109 2.150 2.109 2.150 50,918 +0.02(+1.03%)
Sep 19, 2003 2.134 2.134 2.134 2.128 5,455 -0.02(-0.77%)
Sep 18, 2003 2.145 2.145 2.145 2.145 1,818 +0.00(+0.00%)
Sep 17, 2003 2.117 2.145 2.117 2.145 176,396 +0.03(+1.51%)
Sep 16, 2003 2.098 2.112 2.098 2.113 134,570 +0.01(+0.71%)
Sep 15, 2003 2.108 2.108 2.098 2.098 49,099 -0.01(-0.47%)
Sep 12, 2003 2.078 2.108 2.078 2.108 47,281 +0.02(+0.92%)
Sep 11, 2003 2.090 2.111 2.081 2.089 216,403 +0.01(+0.32%)
Sep 10, 2003 2.064 2.082 2.064 2.082 36,370 +0.01(+0.40%)
Sep 09, 2003 2.087 2.087 2.070 2.074 118,203 -0.01(-0.34%)
Sep 08, 2003 2.010 2.094 2.007 2.081 603,747 +0.08(+4.21%)
Sep 05, 2003 1.971 2.007 1.969 1.997 249,136 +0.03(+1.51%)
Sep 04, 2003 1.957 1.986 1.957 1.967 558,284 -0.00(-0.08%)
Sep 03, 2003 1.947 1.969 1.947 1.969 323,695 +0.02(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.