Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.62 +1.11 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.916 6.973 6.861 6.942 512,821 +0.04(+0.58%)
Sep 29, 2005 6.816 6.926 6.813 6.902 383,707 +0.09(+1.26%)
Sep 28, 2005 6.948 7.010 6.654 6.816 1,280,235 -0.16(-2.29%)
Sep 27, 2005 7.065 7.065 6.956 6.975 349,155 -0.08(-1.13%)
Sep 26, 2005 6.983 7.104 6.918 7.055 887,436 +0.18(+2.65%)
Sep 23, 2005 6.873 6.878 6.764 6.873 470,995 +0.09(+1.28%)
Sep 22, 2005 6.978 6.978 6.739 6.786 698,310 -0.17(-2.44%)
Sep 21, 2005 6.975 6.983 6.893 6.956 543,736 -0.01(-0.08%)
Sep 20, 2005 6.974 6.978 6.929 6.962 592,836 +0.01(+0.21%)
Sep 19, 2005 6.890 6.989 6.890 6.947 245,499 +0.04(+0.62%)
Sep 16, 2005 7.063 7.063 6.901 6.904 871,069 -0.11(-1.53%)
Sep 15, 2005 7.039 7.066 6.950 7.011 614,658 -0.03(-0.39%)
Sep 14, 2005 6.975 7.148 6.975 7.039 680,125 +0.05(+0.68%)
Sep 13, 2005 6.997 7.037 6.949 6.991 472,814 -0.00(-0.01%)
Sep 12, 2005 6.999 7.077 6.962 6.991 680,125 +0.03(+0.43%)
Sep 09, 2005 6.777 6.978 6.764 6.962 645,573 +0.14(+2.10%)
Sep 08, 2005 7.080 7.080 6.818 6.819 918,350 -0.16(-2.36%)
Sep 07, 2005 6.928 7.039 6.911 6.984 1,847,613 +0.11(+1.61%)
Sep 06, 2005 6.639 6.917 6.632 6.873 2,418,627 +0.34(+5.25%)
Sep 02, 2005 6.598 6.654 6.489 6.530 189,125 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.