Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.62 +1.11 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.290	6.319	6.273	6.319	227,670	+0.06(+1.00%)
Sep 28, 2006	6.229	6.258	6.221	6.257	194,886	-0.01(-0.20%)
Sep 27, 2006	6.136	6.292	6.136	6.269	276,847	+0.03(+0.43%)
Sep 26, 2006	6.149	6.244	6.149	6.243	191,243	+0.13(+2.11%)
Sep 25, 2006	6.177	6.177	6.056	6.114	327,845	-0.00(-0.01%)
Sep 22, 2006	6.094	6.136	6.067	6.114	358,809	-0.03(-0.42%)
Sep 21, 2006	6.232	6.259	6.118	6.140	670,262	-0.12(-1.90%)
Sep 20, 2006	6.039	6.259	6.039	6.259	712,154	+0.17(+2.86%)
Sep 19, 2006	6.012	6.085	5.985	6.085	324,203	-0.01(-0.15%)
Sep 18, 2006	6.089	6.110	6.037	6.094	98,353	+0.02(+0.39%)
Sep 15, 2006	6.012	6.123	6.012	6.071	2,916,006	+0.00(+0.06%)
Sep 14, 2006	6.017	6.094	5.987	6.067	375,201	+0.02(+0.36%)
Sep 13, 2006	5.985	6.050	5.985	6.045	269,562	+0.03(+0.54%)
Sep 12, 2006	5.921	6.051	5.921	6.013	320,560	+0.03(+0.52%)
Sep 11, 2006	5.957	6.010	5.913	5.981	355,166	-0.02(-0.39%)
Sep 08, 2006	5.949	6.016	5.924	6.005	453,520	+0.07(+1.26%)
Sep 07, 2006	5.919	5.941	5.891	5.930	471,733	+0.00(+0.00%)
Sep 06, 2006	5.924	5.967	5.919	5.930	183,957	-0.08(-1.27%)
Sep 05, 2006	6.075	6.075	6.006	6.006	132,959	-0.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.