Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

28.39 -1.39 (-4.67%)

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	14.84	14.84	14.43	14.84	16,964	+0.00(+0.00%)
Sep 27, 2002	14.98	14.98	14.72	14.84	30,476	-0.14(-0.91%)
Sep 26, 2002	14.83	14.98	14.83	14.98	14,540	+0.15(+1.01%)
Sep 25, 2002	14.64	14.83	14.64	14.83	6,976	+0.26(+1.78%)
Sep 24, 2002	14.57	14.57	14.57	14.57	5,507	-0.14(-0.93%)
Sep 23, 2002	14.57	14.71	14.57	14.71	8,225	+0.07(+0.47%)
Sep 20, 2002	14.57	14.71	14.53	14.64	31,872	+0.07(+0.47%)
Sep 19, 2002	14.84	14.84	14.57	14.57	14,173	-0.27(-1.84%)
Sep 18, 2002	15.26	15.26	14.84	14.84	44,797	-0.54(-3.54%)
Sep 17, 2002	15.39	15.39	15.39	15.39	6,536	-0.05(-0.35%)
Sep 16, 2002	15.46	15.46	15.44	15.44	7,857	-0.05(-0.35%)
Sep 13, 2002	15.52	15.52	15.50	15.50	7,857	-0.04(-0.26%)
Sep 12, 2002	15.80	15.80	15.52	15.54	48,028	-0.33(-2.06%)
Sep 11, 2002	15.93	15.93	15.82	15.86	734	-0.08(-0.51%)
Sep 10, 2002	15.96	15.96	15.93	15.95	1,248	-0.01(-0.09%)
Sep 09, 2002	15.99	15.99	15.96	15.96	7,711	-0.03(-0.17%)
Sep 06, 2002	16.20	16.20	15.93	15.99	17,111	-0.26(-1.59%)
Sep 05, 2002	16.37	16.37	16.14	16.24	95,469	-0.16(-1.00%)
Sep 04, 2002	16.48	16.48	16.34	16.41	1,542	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.