Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

29.28 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.310	5.350	5.180	5.180	295,711	-0.18(-3.36%)
Sep 27, 2012	5.280	5.430	5.280	5.360	174,088	+0.11(+2.10%)
Sep 26, 2012	5.300	5.330	5.150	5.250	320,143	-0.10(-1.87%)
Sep 25, 2012	5.610	5.610	5.310	5.350	323,792	-0.25(-4.46%)
Sep 24, 2012	5.680	5.690	5.590	5.600	208,555	-0.04(-0.71%)
Sep 21, 2012	5.730	5.750	5.580	5.640	249,069	-0.09(-1.57%)
Sep 20, 2012	5.800	5.800	5.680	5.730	151,500	-0.02(-0.35%)
Sep 19, 2012	5.870	5.960	5.712	5.750	264,196	-0.09(-1.54%)
Sep 18, 2012	6.000	6.000	5.740	5.840	209,718	-0.21(-3.47%)
Sep 17, 2012	6.090	6.190	6.000	6.050	267,867	-0.01(-0.17%)
Sep 14, 2012	5.890	6.110	5.890	6.060	543,098	+0.17(+2.89%)
Sep 13, 2012	5.600	6.030	5.550	5.890	948,613	+0.37(+6.70%)
Sep 12, 2012	5.320	5.530	5.290	5.520	812,402	+0.18(+3.37%)
Sep 11, 2012	5.440	5.440	5.310	5.340	124,202	-0.09(-1.66%)
Sep 10, 2012	5.500	5.500	5.340	5.430	155,507	-0.04(-0.73%)
Sep 07, 2012	5.380	5.480	5.230	5.470	142,683	+0.21(+3.99%)
Sep 06, 2012	5.280	5.310	5.200	5.260	247,916	+0.05(+0.96%)
Sep 05, 2012	5.440	5.470	5.200	5.210	165,161	-0.32(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.