Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

28.38 -1.40 (-4.70%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.04	18.28	17.53	17.73	64,988	-0.28(-1.53%)
Sep 28, 2017	18.28	18.36	17.73	18.00	68,790	-0.28(-1.51%)
Sep 27, 2017	17.88	18.28	17.86	18.28	115,384	+0.63(+3.58%)
Sep 26, 2017	17.57	17.84	17.53	17.65	47,183	+0.00(+0.00%)
Sep 25, 2017	17.76	18.04	17.55	17.65	67,853	-0.20(-1.11%)
Sep 22, 2017	17.49	17.96	17.49	17.84	80,128	+0.36(+2.03%)
Sep 21, 2017	17.57	17.73	17.45	17.49	64,469	-0.08(-0.45%)
Sep 20, 2017	17.84	18.00	17.53	17.57	94,323	-0.32(-1.77%)
Sep 19, 2017	17.57	18.02	17.49	17.88	88,999	+0.28(+1.57%)
Sep 18, 2017	17.57	17.80	17.41	17.61	89,882	+0.04(+0.22%)
Sep 15, 2017	17.69	18.08	17.41	17.57	100,610	-0.43(-2.41%)
Sep 14, 2017	18.08	18.24	17.80	18.00	78,512	-0.20(-1.08%)
Sep 13, 2017	18.16	18.47	17.92	18.20	63,811	+0.08(+0.44%)
Sep 12, 2017	17.76	18.40	17.76	18.12	70,334	+0.32(+1.77%)
Sep 11, 2017	17.65	18.06	17.45	17.80	49,508	+0.16(+0.89%)
Sep 08, 2017	17.69	17.84	17.65	17.65	47,724	-0.20(-1.11%)
Sep 07, 2017	17.65	18.20	17.53	17.84	148,891	+0.08(+0.44%)
Sep 06, 2017	17.65	17.88	17.57	17.76	40,813	+0.00(+0.00%)
Sep 05, 2017	18.08	18.08	17.57	17.76	65,226	-0.20(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.